Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.73 +48.05 (+0.59%) Bitcoin USD
61,602.15 +529.87 (+0.87%) CMC Crypto 200
1,280.79 -3.04 (-0.24%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240816C00040000 | 2024-06-21 3:43PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBE240816C00041000 | 2024-06-21 12:08PM EDT | 41.00 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KBE240816C00044000 | 2024-06-21 3:59PM EDT | 44.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KBE240816C00049000 | 2024-06-21 3:43PM EDT | 49.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240816P00043000 | 2024-06-25 3:21PM EDT | 43.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.