Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,323.94 +9.80 (+0.30%) Nikkei
39,208.54 +403.89 (+1.04%) Hang Seng
18,091.26 +63.55 (+0.35%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,995.98 -1,248.02 (-2.01%) CMC Crypto 200
1,267.29 +18.17 (+1.45%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 38.00 | 0.07 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 40.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 0.65 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | - | 0 | 42.00 | 0.20 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 66 | 0 | 43.00 | 0.25 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 3 | 0 | 44.00 | 0.45 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 16 | 0 | 45.00 | 0.79 | 0.00 | - | 18 | 0 |
| 0.85 | 0.00 | - | 127 | 0 | 46.00 | 2.58 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 175 | 0 | 47.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 48.00 | 4.35 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 49.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 63 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.