Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,092.18 +2,921.59 (+4.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517C00055000 | 2024-04-16 11:46AM EDT | 2024-05-17 | 0.05 | 0.30 | 4.90 | 0.00 | - | 5 | 0 | 71.00% |
| KB240621C00055000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 2.45 | 1.95 | 3.10 | -0.10 | -3.92% | 3 | 67 | 44.29% |
| KB240920C00055000 | 2024-04-22 3:07PM EDT | 2024-09-20 | 2.50 | 2.40 | 7.00 | 0.00 | - | 2 | 3 | 55.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240920P00055000 | 2024-01-22 3:57PM EDT | 2024-09-20 | 19.40 | 7.00 | 11.50 | 0.00 | - | - | 11 | 65.74% |
© 2024 Yahoo. All rights reserved.