Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,103.50 +3,658.71 (+6.15%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517C00050000 | 2024-04-26 12:37PM EDT | 2024-05-17 | 5.77 | 2.25 | 7.00 | 0.00 | - | 1 | 2 | 114.84% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 2024-06-21 | 2.90 | 4.80 | 6.40 | 0.00 | - | 19 | 216 | 52.88% |
| KB240920C00050000 | 2024-03-04 10:53AM EDT | 2024-09-20 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 8 | 44.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00050000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 0.30 | 0.00 | 3.70 | 0.00 | - | 1 | 12 | 86.96% |
| KB240621P00050000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.03 | 0.85 | 4.50 | 0.00 | - | 2 | 11 | 58.37% |
| KB240920P00050000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 4.00 | 2.10 | 5.00 | 0.00 | - | 1 | 6 | 53.61% |
© 2024 Yahoo. All rights reserved.