Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,165.74 +3,599.44 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
KB Financial Group Inc. (KB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00045000 | 2024-04-09 11:37AM EDT | 2024-06-21 | 7.70 | 9.00 | 10.50 | 0.00 | - | 1 | 57 | 63.43% |
| KB240920C00045000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 9.50 | 9.20 | 14.00 | 0.00 | - | 2 | 38 | 71.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240517P00045000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 55.66% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 2024-06-21 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 84.01% |
| KB240920P00045000 | 2024-04-25 10:53AM EDT | 2024-09-20 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 8 | 69.17% |
| KB241220P00045000 | 2024-04-22 10:41AM EDT | 2024-12-20 | 3.13 | 0.55 | 4.00 | 0.00 | - | 6 | 8 | 49.51% |
© 2024 Yahoo. All rights reserved.