Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.93 +54.25 (+1.03%) Dow
39,836.63 +278.52 (+0.70%) Nasdaq
16,732.46 +221.28 (+1.34%) Bitcoin USD
65,689.11 +4,257.15 (+6.93%) CMC Crypto 200
1,384.17 +116.23 (+9.19%)
Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.22 | 0.00 | - | 5 | 17 | 270.00 | 19.80 | 0.00 | - | 112 | 112 |
| 26.36 | 0.00 | - | - | 1 | 280.00 | 11.30 | 0.00 | - | 37 | 37 |
| 4.00 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 41.00 | 0.00 | - | - | 0 |
| 6.27 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 4 | 31 | 340.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 22 | 22 | 360.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 11 | 11 | 370.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 3 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.