Singapore markets closed

Kadant Inc. (KAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
181.80-4.49 (-2.41%)
As of 02:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI230120C001900002022-11-10 2:02PM EST190.0010.492.456.900.00--141.26%
KAI230120C002000002022-10-21 2:19PM EST200.002.454.609.000.00-6553.93%
KAI230120C002200002022-11-21 11:22AM EST220.001.400.004.800.00-141750.68%
KAI230120C002300002022-09-30 11:51AM EST230.002.350.004.800.00-6658.25%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI230120P001550002022-10-12 12:51PM EST155.009.671.155.000.00--552.25%
KAI230120P001750002022-11-30 12:26PM EST175.004.503.807.000.00-2341.13%
KAI230120P001800002022-11-01 9:47AM EST180.0012.401.604.700.00--122.43%
KAI230120P001850002022-11-10 2:02PM EST185.009.916.6011.000.00--137.12%
KAI230120P001900002022-11-15 11:58AM EST190.0010.6510.0014.000.00-1136.69%
KAI230120P001950002022-08-03 9:52AM EST195.0016.7520.5024.000.00-1157.17%
KAI230120P002000002022-08-03 9:52AM EST200.0019.1523.5027.500.00-1156.12%