Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,177.16 +22.75 (+0.11%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI220715C00190000 | 2022-06-23 11:47AM EDT | 190.00 | 2.30 | 1.50 | 5.00 | 0.00 | - | 1 | 15 | 42.79% |
| KAI220715C00220000 | 2022-02-28 11:52AM EDT | 220.00 | 8.00 | 3.20 | 6.30 | 0.00 | - | - | 1 | 88.60% |
| KAI220715C00240000 | 2022-04-27 12:35PM EDT | 240.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 90.31% |
| KAI220715C00250000 | 2022-01-11 3:10PM EDT | 250.00 | 6.50 | 3.60 | 4.90 | 0.00 | - | 1 | 0 | 117.82% |
| KAI220715C00260000 | 2021-11-18 10:30AM EDT | 260.00 | 9.00 | 6.10 | 9.90 | 0.00 | - | - | 10 | 157.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI220715P00165000 | 2022-06-17 2:53PM EDT | 165.00 | 4.60 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 52.91% |
| KAI220715P00170000 | 2022-06-10 12:56PM EDT | 170.00 | 3.20 | 0.95 | 5.00 | 0.00 | - | 7 | 8 | 62.31% |
| KAI220715P00180000 | 2022-05-27 1:39PM EDT | 180.00 | 6.60 | 2.50 | 7.00 | 0.00 | - | 2 | 0 | 50.75% |
| KAI220715P00190000 | 2022-06-21 11:32AM EDT | 190.00 | 11.06 | 7.50 | 11.50 | -4.28 | -27.90% | 1 | 1 | 45.37% |
| KAI220715P00220000 | 2022-06-15 1:05PM EDT | 220.00 | 43.01 | 34.50 | 39.00 | 0.00 | - | 1 | 0 | 74.19% |
| KAI220715P00230000 | 2022-06-15 1:05PM EDT | 230.00 | 52.97 | 44.00 | 48.50 | 0.00 | - | 1 | 0 | 80.69% |
© 2022 Yahoo. All rights reserved.
