Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,165.57 -664.58 (-1.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Kadant Inc. (KAI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517C00290000 | 2024-04-22 12:15PM EDT | 290.00 | 6.30 | 2.50 | 7.00 | 0.00 | - | 1 | 1 | 37.89% |
| KAI240517C00300000 | 2024-04-25 1:59PM EDT | 300.00 | 2.41 | 0.05 | 4.70 | 0.00 | - | 1 | 2 | 40.99% |
| KAI240517C00310000 | 2024-04-16 11:17AM EDT | 310.00 | 3.60 | 0.10 | 5.00 | 0.00 | - | - | 1 | 52.71% |
| KAI240517C00330000 | 2024-04-08 2:12PM EDT | 330.00 | 3.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 55.40% |
| KAI240517C00350000 | 2024-03-20 2:15PM EDT | 350.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 69.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI240517P00280000 | 2024-04-18 3:25PM EDT | 280.00 | 7.25 | 4.50 | 9.00 | 0.00 | - | - | 1 | 37.71% |
| KAI240517P00300000 | 2024-04-18 3:25PM EDT | 300.00 | 18.00 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 37.32% |
© 2024 Yahoo. All rights reserved.