Singapore markets closed

Kadant Inc. (KAI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
167.25-5.07 (-2.94%)
At close: 04:00PM EDT
167.25 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI221021C001800002022-09-01 12:57PM EDT180.008.220.000.000.00-116.25%
KAI221021C001850002022-02-17 11:53AM EDT185.0034.5031.0035.000.00--0242.99%
KAI221021C001950002022-09-15 9:46AM EDT195.002.650.000.000.00-1012.50%
KAI221021C002000002022-09-15 9:46AM EDT200.002.150.000.000.00-1012.50%
KAI221021C002300002022-09-14 10:05AM EDT230.002.430.000.000.00-41325.00%
KAI221021C002400002022-09-14 10:05AM EDT240.002.380.000.000.00-4025.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI221021P001550002022-09-22 10:46AM EDT155.002.900.000.000.00-9116.25%
KAI221021P001650002022-09-13 10:42AM EDT165.004.000.000.000.00-551.56%
KAI221021P001750002022-09-01 12:57PM EDT175.008.830.000.000.00-170.00%
KAI221021P001850002022-08-15 3:00PM EDT185.004.9213.5017.000.00-110.00%
KAI221021P001900002022-09-16 11:49AM EDT190.0023.570.000.000.00-110.00%
KAI221021P002200002022-03-01 1:24PM EDT220.0039.6032.0036.500.00--00.00%