Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,891.97 +10.38 (+0.15%) BTC-USD
19,423.13 +39.88 (+0.21%) CMC Crypto 200
443.95 -2.03 (-0.46%)
Kadant Inc. (KAI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI221021C00180000 | 2022-09-01 12:57PM EDT | 180.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| KAI221021C00185000 | 2022-02-17 11:53AM EDT | 185.00 | 34.50 | 31.00 | 35.00 | 0.00 | - | - | 0 | 242.99% |
| KAI221021C00195000 | 2022-09-15 9:46AM EDT | 195.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KAI221021C00200000 | 2022-09-15 9:46AM EDT | 200.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KAI221021C00230000 | 2022-09-14 10:05AM EDT | 230.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 25.00% |
| KAI221021C00240000 | 2022-09-14 10:05AM EDT | 240.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KAI221021P00155000 | 2022-09-22 10:46AM EDT | 155.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| KAI221021P00165000 | 2022-09-13 10:42AM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| KAI221021P00175000 | 2022-09-01 12:57PM EDT | 175.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| KAI221021P00185000 | 2022-08-15 3:00PM EDT | 185.00 | 4.92 | 13.50 | 17.00 | 0.00 | - | 1 | 1 | 0.00% |
| KAI221021P00190000 | 2022-09-16 11:49AM EDT | 190.00 | 23.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KAI221021P00220000 | 2022-03-01 1:24PM EDT | 220.00 | 39.60 | 32.00 | 36.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
