Singapore markets closed

Kadant Inc. (KAI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.94+4.74 (+2.65%)
At close: 04:00PM EDT
183.94 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220715C001900002022-06-23 11:47AM EDT190.002.301.505.000.00-11542.79%
KAI220715C002200002022-02-28 11:52AM EDT220.008.003.206.300.00--188.60%
KAI220715C002400002022-04-27 12:35PM EDT240.002.450.004.800.00-1690.31%
KAI220715C002500002022-01-11 3:10PM EDT250.006.503.604.900.00-10117.82%
KAI220715C002600002021-11-18 10:30AM EDT260.009.006.109.900.00--10157.74%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KAI220715P001650002022-06-17 2:53PM EDT165.004.600.004.800.00-1152.91%
KAI220715P001700002022-06-10 12:56PM EDT170.003.200.955.000.00-7862.31%
KAI220715P001800002022-05-27 1:39PM EDT180.006.602.507.000.00-2050.75%
KAI220715P001900002022-06-21 11:32AM EDT190.0011.067.5011.50-4.28-27.90%1145.37%
KAI220715P002200002022-06-15 1:05PM EDT220.0043.0134.5039.000.00-1074.19%
KAI220715P002300002022-06-15 1:05PM EDT230.0052.9744.0048.500.00-1080.69%