Yahoo

Mail

Singapore markets closed

Straits Times Index
3,426.47
-3.98(-0.12%)
Nikkei
37,667.41
-202.10(-0.53%)
Hang Seng
17,021.31
+16.34(+0.10%)
FTSE 100
8,285.71
+99.36(+1.21%)
Bitcoin USD
68,828.53
+1,430.09(+2.12%)
CMC Crypto 200
1,389.80
+59.20(+4.45%)

Keppel REIT (K71U.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8750

+0.0100

(+1.16%)

At close: 05:04PM SGT

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	0.8650	0.8750	0.8650	0.8750	0.8750	2,071,500
25 Jul 2024	0.8750	0.8750	0.8650	0.8650	0.8650	2,300,400
24 Jul 2024	0.8750	0.8800	0.8700	0.8750	0.8750	2,192,400
23 Jul 2024	0.8800	0.8800	0.8700	0.8750	0.8750	5,878,400
22 Jul 2024	0.8800	0.8800	0.8750	0.8750	0.8750	1,695,500
19 Jul 2024	0.8800	0.8800	0.8750	0.8750	0.8750	1,848,600
18 Jul 2024	0.8800	0.8850	0.8750	0.8850	0.8850	4,101,000
17 Jul 2024	0.8850	0.8950	0.8800	0.8850	0.8850	4,096,500
16 Jul 2024	0.8900	0.8950	0.8750	0.8850	0.8850	5,157,700
15 Jul 2024	0.8850	0.9000	0.8850	0.8950	0.8950	8,449,700
12 Jul 2024	0.8750	0.8900	0.8700	0.8900	0.8900	14,817,500
11 Jul 2024	0.8450	0.8650	0.8450	0.8600	0.8600	7,134,100
10 Jul 2024	0.8500	0.8550	0.8400	0.8450	0.8450	5,414,700
09 Jul 2024	0.8550	0.8600	0.8450	0.8450	0.8450	4,446,400
08 Jul 2024	0.8450	0.8600	0.8450	0.8550	0.8550	4,780,100
05 Jul 2024	0.8500	0.8550	0.8400	0.8450	0.8450	4,783,300
04 Jul 2024	0.8500	0.8550	0.8500	0.8550	0.8550	2,117,000
03 Jul 2024	0.8450	0.8550	0.8450	0.8450	0.8450	7,070,600
02 Jul 2024	0.8400	0.8500	0.8400	0.8450	0.8450	4,414,200
01 Jul 2024	0.8350	0.8450	0.8350	0.8400	0.8400	6,472,700
28 Jun 2024	0.8350	0.8450	0.8300	0.8350	0.8350	4,049,000
27 Jun 2024	0.8350	0.8400	0.8300	0.8300	0.8300	6,378,400
26 Jun 2024	0.8400	0.8450	0.8350	0.8400	0.8400	3,674,300
25 Jun 2024	0.8350	0.8450	0.8300	0.8400	0.8400	2,742,800
24 Jun 2024	0.8300	0.8350	0.8300	0.8350	0.8350	2,672,600
21 Jun 2024	0.8350	0.8400	0.8250	0.8300	0.8300	27,706,100
20 Jun 2024	0.8400	0.8450	0.8300	0.8350	0.8350	7,076,400
19 Jun 2024	0.8400	0.8500	0.8400	0.8400	0.8400	3,202,100
18 Jun 2024	0.8450	0.8500	0.8400	0.8450	0.8450	5,834,300
14 Jun 2024	0.8500	0.8500	0.8400	0.8400	0.8400	3,878,500
13 Jun 2024	0.8450	0.8500	0.8450	0.8450	0.8450	1,812,900
12 Jun 2024	0.8450	0.8500	0.8400	0.8400	0.8400	3,205,800
11 Jun 2024	0.8500	0.8550	0.8400	0.8450	0.8450	6,882,600
10 Jun 2024	0.8550	0.8600	0.8500	0.8500	0.8500	5,073,700
07 Jun 2024	0.8550	0.8650	0.8550	0.8550	0.8550	2,085,300
06 Jun 2024	0.8600	0.8650	0.8550	0.8600	0.8600	2,549,300
05 Jun 2024	0.8500	0.8600	0.8500	0.8600	0.8600	3,786,400
04 Jun 2024	0.8500	0.8550	0.8450	0.8500	0.8500	3,870,500
03 Jun 2024	0.8600	0.8600	0.8500	0.8550	0.8550	4,735,100
31 May 2024	0.8500	0.8600	0.8450	0.8550	0.8550	10,200,500
30 May 2024	0.8500	0.8500	0.8450	0.8500	0.8500	5,522,700
29 May 2024	0.8600	0.8650	0.8500	0.8500	0.8500	8,156,100
28 May 2024	0.8650	0.8650	0.8550	0.8600	0.8600	5,940,500
27 May 2024	0.8700	0.8700	0.8650	0.8650	0.8650	2,342,300
24 May 2024	0.8650	0.8700	0.8600	0.8700	0.8700	3,674,400
23 May 2024	0.8650	0.8750	0.8600	0.8700	0.8700	5,461,500
21 May 2024	0.8700	0.8750	0.8600	0.8700	0.8700	10,872,500
20 May 2024	0.8700	0.8750	0.8700	0.8750	0.8750	7,217,600
17 May 2024	0.8650	0.8750	0.8650	0.8700	0.8700	5,866,700
16 May 2024	0.8750	0.8800	0.8700	0.8750	0.8750	21,205,200
15 May 2024	0.8700	0.8750	0.8650	0.8700	0.8700	3,054,100
14 May 2024	0.8700	0.8750	0.8650	0.8700	0.8700	2,315,700
13 May 2024	0.8700	0.8750	0.8650	0.8700	0.8700	3,152,300
10 May 2024	0.8700	0.8750	0.8650	0.8700	0.8700	2,392,500
09 May 2024	0.8700	0.8750	0.8650	0.8700	0.8700	1,217,900
08 May 2024	0.8700	0.8750	0.8650	0.8700	0.8700	4,923,900
07 May 2024	0.8700	0.8750	0.8650	0.8650	0.8650	2,416,700
06 May 2024	0.8700	0.8800	0.8650	0.8700	0.8700	4,102,700
03 May 2024	0.8800	0.8850	0.8600	0.8650	0.8650	5,419,800
02 May 2024	0.8750	0.8800	0.8700	0.8800	0.8800	6,060,740
30 Apr 2024	0.8750	0.8850	0.8700	0.8800	0.8800	8,097,900
29 Apr 2024	0.8700	0.8750	0.8650	0.8750	0.8750	4,181,400
26 Apr 2024	0.8650	0.8750	0.8600	0.8700	0.8700	4,739,100
25 Apr 2024	0.8650	0.8700	0.8600	0.8650	0.8650	2,247,000
24 Apr 2024	0.8600	0.8700	0.8600	0.8650	0.8650	3,592,700
23 Apr 2024	0.8500	0.8600	0.8500	0.8600	0.8600	3,656,100
22 Apr 2024	0.8450	0.8550	0.8450	0.8500	0.8500	6,351,400
19 Apr 2024	0.8450	0.8450	0.8300	0.8400	0.8400	10,661,400
18 Apr 2024	0.8600	0.8700	0.8400	0.8450	0.8450	12,221,900
17 Apr 2024	0.8650	0.8700	0.8550	0.8600	0.8600	11,469,540
16 Apr 2024	0.8700	0.8750	0.8550	0.8600	0.8600	7,443,800
15 Apr 2024	0.8800	0.8800	0.8700	0.8700	0.8700	4,097,100
12 Apr 2024	0.8900	0.8950	0.8850	0.8900	0.8900	4,041,300
11 Apr 2024	0.8900	0.8950	0.8850	0.8900	0.8900	7,523,300
09 Apr 2024	0.8950	0.9050	0.8900	0.8950	0.8950	12,987,400
08 Apr 2024	0.8900	0.8950	0.8850	0.8900	0.8900	4,523,600
05 Apr 2024	0.8800	0.8900	0.8750	0.8900	0.8900	6,804,600
04 Apr 2024	0.8750	0.8850	0.8750	0.8850	0.8850	7,798,700
03 Apr 2024	0.8750	0.8850	0.8650	0.8800	0.8800	17,897,100
02 Apr 2024	0.8700	0.8800	0.8700	0.8700	0.8700	3,397,100
01 Apr 2024	0.8700	0.8750	0.8650	0.8750	0.8750	6,161,000
28 Mar 2024	0.8650	0.8800	0.8650	0.8700	0.8700	8,231,600
27 Mar 2024	0.8650	0.8700	0.8600	0.8650	0.8650	7,553,000
26 Mar 2024	0.8600	0.8700	0.8550	0.8650	0.8650	9,187,800
25 Mar 2024	0.8600	0.8700	0.8600	0.8600	0.8600	3,178,100
22 Mar 2024	0.8700	0.8700	0.8600	0.8600	0.8600	4,248,600
21 Mar 2024	0.8600	0.8750	0.8550	0.8700	0.8700	4,601,200
20 Mar 2024	0.8550	0.8600	0.8550	0.8550	0.8550	1,355,900
19 Mar 2024	0.8500	0.8700	0.8500	0.8550	0.8550	4,422,300
18 Mar 2024	0.8550	0.8600	0.8500	0.8500	0.8500	3,174,700
15 Mar 2024	0.8500	0.8550	0.8450	0.8550	0.8550	7,056,600
14 Mar 2024	0.8500	0.8550	0.8450	0.8550	0.8550	9,011,600
13 Mar 2024	0.8600	0.8650	0.8500	0.8500	0.8500	5,613,800
12 Mar 2024	0.8600	0.8650	0.8550	0.8550	0.8550	3,202,300
11 Mar 2024	0.8550	0.8600	0.8550	0.8600	0.8600	4,310,500
08 Mar 2024	0.8600	0.8750	0.8500	0.8600	0.8600	16,214,600
07 Mar 2024	0.8550	0.8600	0.8500	0.8550	0.8550	5,111,600
06 Mar 2024	0.8600	0.8700	0.8450	0.8550	0.8550	9,680,300
05 Mar 2024	0.8550	0.8600	0.8500	0.8550	0.8550	7,039,500
04 Mar 2024	0.8650	0.8700	0.8550	0.8550	0.8550	8,078,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,426.47-3.98(-0.12%)

Nikkei37,667.41-202.10(-0.53%)

Hang Seng17,021.31+16.34(+0.10%)

FTSE 1008,285.71+99.36(+1.21%)

Bitcoin USD68,828.53+1,430.09(+2.12%)

CMC Crypto 2001,389.80+59.20(+4.45%)

Keppel REIT (K71U.SI)

Straits Times Index
3,426.47
-3.98(-0.12%)

Nikkei
37,667.41
-202.10(-0.53%)

Hang Seng
17,021.31
+16.34(+0.10%)

FTSE 100
8,285.71
+99.36(+1.21%)

Bitcoin USD
68,828.53
+1,430.09(+2.12%)

CMC Crypto 200
1,389.80
+59.20(+4.45%)