Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,048.57
+69.84(+1.76%)
Dow
32,622.01
+501.73(+1.56%)
Nasdaq
11,684.17
+249.43(+2.18%)
BTC-USD
29,375.40
-363.31(-1.22%)
CMC Crypto 200
644.42
-16.73(-2.53%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Keppel REIT (K71U.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

1.1500

-0.0200

(-1.71%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	1.1600	1.1700	1.1400	1.1500	1.1500	13,445,800
25 May 2022	1.1400	1.1700	1.1300	1.1700	1.1700	20,855,100
24 May 2022	1.1400	1.1500	1.1300	1.1400	1.1400	7,632,800
23 May 2022	1.1500	1.1600	1.1300	1.1400	1.1400	8,667,000
20 May 2022	1.1700	1.1800	1.1500	1.1500	1.1500	5,715,700
19 May 2022	1.1500	1.1700	1.1400	1.1700	1.1700	7,159,800
18 May 2022	1.1600	1.1700	1.1500	1.1600	1.1600	6,919,700
17 May 2022	1.1200	1.1700	1.1100	1.1600	1.1600	10,585,100
13 May 2022	1.1200	1.1400	1.1200	1.1200	1.1200	6,719,600
12 May 2022	1.1500	1.1600	1.0900	1.1300	1.1300	18,666,200
11 May 2022	1.1600	1.1700	1.1400	1.1500	1.1500	7,358,100
10 May 2022	1.1900	1.1900	1.1500	1.1500	1.1500	11,923,700
09 May 2022	1.1900	1.2000	1.1800	1.1900	1.1900	2,853,400
06 May 2022	1.2100	1.2200	1.1800	1.1900	1.1900	11,165,600
05 May 2022	1.2000	1.2300	1.1800	1.2100	1.2100	13,277,700
04 May 2022	1.2300	1.2300	1.1800	1.1800	1.1800	16,091,000
29 Apr 2022	1.2400	1.2500	1.2200	1.2200	1.2200	29,421,600
28 Apr 2022	1.2400	1.2600	1.2300	1.2300	1.2300	5,646,100
27 Apr 2022	1.2300	1.2600	1.2300	1.2500	1.2500	12,142,400
26 Apr 2022	1.2200	1.2500	1.2200	1.2500	1.2500	13,211,700
25 Apr 2022	1.2200	1.2300	1.2100	1.2100	1.2100	10,173,700
22 Apr 2022	1.2100	1.2300	1.2100	1.2200	1.2200	6,984,900
21 Apr 2022	1.2000	1.2300	1.2000	1.2100	1.2100	11,253,600
20 Apr 2022	1.2000	1.2100	1.1900	1.1900	1.1900	7,333,700
19 Apr 2022	1.2000	1.2100	1.1900	1.1900	1.1900	10,074,000
18 Apr 2022	1.2000	1.2100	1.1900	1.1900	1.1900	2,361,900
14 Apr 2022	1.1900	1.2200	1.1900	1.2000	1.2000	11,636,200
13 Apr 2022	1.1900	1.2000	1.1800	1.1900	1.1900	9,722,400
12 Apr 2022	1.1800	1.2100	1.1800	1.1900	1.1900	15,182,600
11 Apr 2022	1.2300	1.2300	1.1800	1.1800	1.1800	11,883,000
08 Apr 2022	1.2400	1.2400	1.2100	1.2200	1.2200	8,601,300
07 Apr 2022	1.2400	1.2400	1.2200	1.2400	1.2400	6,580,100
06 Apr 2022	1.2500	1.2600	1.2300	1.2500	1.2500	10,021,900
05 Apr 2022	1.2400	1.2500	1.2300	1.2500	1.2500	12,218,300
04 Apr 2022	1.2400	1.2400	1.2300	1.2400	1.2400	4,110,300
01 Apr 2022	1.2200	1.2400	1.2200	1.2300	1.2300	15,747,000
31 Mar 2022	1.2300	1.2400	1.2200	1.2200	1.2200	9,063,000
30 Mar 2022	1.2200	1.2300	1.2100	1.2300	1.2300	9,279,300
29 Mar 2022	1.2300	1.2400	1.2000	1.2100	1.2100	16,868,300
28 Mar 2022	1.2300	1.2400	1.2200	1.2300	1.2300	7,830,300
25 Mar 2022	1.2300	1.2400	1.2100	1.2300	1.2300	15,737,700
24 Mar 2022	1.2300	1.2400	1.2200	1.2300	1.2300	7,086,600
23 Mar 2022	1.2300	1.2300	1.2100	1.2200	1.2200	5,272,700
22 Mar 2022	1.2300	1.2300	1.2100	1.2300	1.2300	5,483,500
21 Mar 2022	1.2300	1.2300	1.2100	1.2200	1.2200	4,975,000
18 Mar 2022	1.2200	1.2300	1.2100	1.2300	1.2300	12,314,100
17 Mar 2022	1.2000	1.2300	1.2000	1.2100	1.2100	16,928,600
16 Mar 2022	1.2100	1.2100	1.1900	1.2000	1.2000	6,985,900
15 Mar 2022	1.1900	1.2100	1.1900	1.2100	1.2100	5,987,500
14 Mar 2022	1.2000	1.2100	1.1800	1.1900	1.1900	6,957,400
11 Mar 2022	1.1700	1.2000	1.1700	1.2000	1.2000	14,482,400
10 Mar 2022	1.1800	1.1900	1.1700	1.1700	1.1700	19,294,700
09 Mar 2022	1.1800	1.1800	1.1700	1.1700	1.1700	4,390,900
08 Mar 2022	1.1700	1.1800	1.1600	1.1800	1.1800	14,080,800
07 Mar 2022	1.1800	1.1800	1.1600	1.1600	1.1600	11,573,400
04 Mar 2022	1.1700	1.1800	1.1600	1.1800	1.1800	11,073,800
03 Mar 2022	1.1600	1.1900	1.1500	1.1800	1.1800	19,503,100
02 Mar 2022	1.1400	1.1600	1.1400	1.1600	1.1600	11,617,500
01 Mar 2022	1.1400	1.1600	1.1400	1.1500	1.1500	5,584,100
28 Feb 2022	1.1400	1.1500	1.1200	1.1500	1.1500	8,013,500
25 Feb 2022	1.1300	1.1400	1.1300	1.1300	1.1300	2,078,500
24 Feb 2022	1.1300	1.1400	1.1100	1.1200	1.1200	8,835,800
23 Feb 2022	1.1300	1.1500	1.1300	1.1500	1.1500	3,455,000
22 Feb 2022	1.1400	1.1500	1.1300	1.1300	1.1300	2,687,100
21 Feb 2022	1.1500	1.1500	1.1400	1.1400	1.1400	911,100
18 Feb 2022	1.1400	1.1600	1.1400	1.1500	1.1500	9,310,500
17 Feb 2022	1.1400	1.1600	1.1300	1.1400	1.1400	14,950,600
16 Feb 2022	1.1300	1.1400	1.1200	1.1300	1.1300	3,910,000
15 Feb 2022	1.1200	1.1400	1.1200	1.1400	1.1400	7,017,400
14 Feb 2022	1.1400	1.1500	1.1200	1.1300	1.1300	5,927,700
11 Feb 2022	1.1400	1.1500	1.1400	1.1400	1.1400	6,599,500
10 Feb 2022	1.1600	1.1600	1.1300	1.1500	1.1500	18,153,100
09 Feb 2022	1.1200	1.1600	1.1100	1.1600	1.1600	20,375,600
08 Feb 2022	1.1000	1.1100	1.0900	1.1100	1.1100	11,806,900
07 Feb 2022	1.1100	1.1100	1.0900	1.1000	1.1000	10,414,600
04 Feb 2022	1.1000	1.1200	1.0900	1.1100	1.1100	17,311,700
03 Feb 2022	1.1100	1.1200	1.1000	1.1100	1.1100	7,724,500
03 Feb 2022	0.0288 Dividend
31 Jan 2022	1.1300	1.1400	1.1200	1.1200	1.0912	8,556,600
28 Jan 2022	1.1500	1.1600	1.1300	1.1300	1.1009	6,890,400
27 Jan 2022	1.1600	1.1600	1.1400	1.1500	1.1204	10,874,900
26 Jan 2022	1.1700	1.1700	1.1500	1.1600	1.1302	8,125,800
25 Jan 2022	1.1600	1.1600	1.1500	1.1600	1.1302	4,864,600
24 Jan 2022	1.1500	1.1600	1.1400	1.1600	1.1302	6,283,900
21 Jan 2022	1.1700	1.1700	1.1500	1.1600	1.1302	3,314,300
20 Jan 2022	1.1600	1.1800	1.1600	1.1700	1.1399	6,465,200
19 Jan 2022	1.1500	1.1800	1.1500	1.1600	1.1302	14,102,000
18 Jan 2022	1.1500	1.1600	1.1400	1.1500	1.1204	5,201,100
17 Jan 2022	1.1500	1.1500	1.1400	1.1500	1.1204	1,201,100
14 Jan 2022	1.1500	1.1500	1.1300	1.1500	1.1204	4,020,600
13 Jan 2022	1.1500	1.1500	1.1400	1.1500	1.1204	1,936,300
12 Jan 2022	1.1400	1.1600	1.1300	1.1500	1.1204	6,820,800
11 Jan 2022	1.1300	1.1400	1.1200	1.1400	1.1107	5,153,500
10 Jan 2022	1.1100	1.1400	1.1000	1.1300	1.1009	12,844,400
07 Jan 2022	1.1100	1.1100	1.0900	1.1100	1.0815	6,940,900
06 Jan 2022	1.1200	1.1300	1.1000	1.1000	1.0717	7,550,100
05 Jan 2022	1.1300	1.1300	1.1200	1.1200	1.0912	1,555,600
04 Jan 2022	1.1300	1.1400	1.1200	1.1300	1.1009	1,939,900
03 Jan 2022	1.1300	1.1400	1.1300	1.1300	1.1009	2,906,000
31 Dec 2021	1.1300	1.1400	1.1200	1.1300	1.1009	2,789,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,048.57+69.84(+1.76%)

Dow32,622.01+501.73(+1.56%)

Nasdaq11,684.17+249.43(+2.18%)

BTC-USD29,375.40-363.31(-1.22%)

CMC Crypto 200644.42-16.73(-2.53%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Keppel REIT (K71U.SI)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,048.57
+69.84(+1.76%)

Dow
32,622.01
+501.73(+1.56%)

Nasdaq
11,684.17
+249.43(+2.18%)

BTC-USD
29,375.40
-363.31(-1.22%)

CMC Crypto 200
644.42
-16.73(-2.53%)