Singapore markets open in 7 hours 22 minutes

Prudential plc (K6S.SI)

SES - SES Delayed price. Currency in USD
Add to watchlist
9.710.00 (0.00%)
At close: 08:58AM SGT
Time period:
17 Apr 2023 - 17 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 202410.0110.0110.0110.0110.01-
12 Apr 202410.0110.0110.0110.0110.01-
11 Apr 202410.0110.0110.0110.0110.01-
09 Apr 202410.0110.0110.0110.0110.01-
08 Apr 202410.0110.0110.0110.0110.01-
05 Apr 202410.0110.0110.0110.0110.01-
04 Apr 202410.0110.0110.0110.0110.01-
03 Apr 202410.0110.0110.0110.0110.01-
02 Apr 202410.0110.0110.0110.0110.01-
01 Apr 202410.0110.0110.0110.0110.01-
01 Apr 20240.1421 Dividend
28 Mar 202410.0110.0110.0110.019.87-
27 Mar 202410.0110.0110.0110.019.87-
26 Mar 202410.0110.0110.0110.019.87-
25 Mar 202410.0110.0110.0110.019.87-
22 Mar 202410.0110.0110.0110.019.87-
21 Mar 202410.0110.0110.0110.019.87-
20 Mar 202410.0110.0110.0110.019.87-
19 Mar 202410.0110.0110.0110.019.87-
18 Mar 202410.0110.0110.0110.019.87-
15 Mar 202410.0110.0110.0110.019.87-
14 Mar 202410.0110.0110.0110.019.87-
13 Mar 202410.0110.0110.0110.019.87-
12 Mar 202410.0110.0110.0110.019.87-
11 Mar 202410.0110.0110.0110.019.87-
08 Mar 202410.0110.0110.0110.019.87-
07 Mar 202410.0110.0110.0110.019.87-
06 Mar 202410.0110.0110.0110.019.87-
05 Mar 202410.0110.0110.0110.019.87-
04 Mar 202410.0110.0110.0110.019.87-
01 Mar 202410.0110.0110.0110.019.87-
29 Feb 202410.0110.0110.0110.019.87-
28 Feb 202410.0110.0110.0110.019.87-
27 Feb 202410.0110.0110.0110.019.87-
26 Feb 202410.0110.0110.0110.019.87-
23 Feb 202410.0110.0110.0110.019.87-
22 Feb 202410.0110.0110.0110.019.87-
21 Feb 202410.0110.0110.0110.019.87-
20 Feb 202410.0110.0110.0110.019.87-
19 Feb 202410.0110.0110.0110.019.87-
16 Feb 202410.0110.0110.0110.019.87-
15 Feb 202410.0110.0110.0110.019.87-
14 Feb 202410.0110.0110.0110.019.87-
13 Feb 202410.0110.0110.0110.019.87-
09 Feb 202410.0110.0110.0110.019.87-
08 Feb 202410.0110.0110.0110.019.87-
07 Feb 202410.0110.0110.0110.019.87-
06 Feb 202410.0110.0110.0110.019.87100
05 Feb 202410.0110.0110.0110.019.87-
02 Feb 202410.0110.0110.0110.019.87-
01 Feb 202410.0110.0110.0110.019.87-
31 Jan 202410.0110.0110.0110.019.87-
30 Jan 202410.0110.0110.0110.019.87-
29 Jan 202410.0110.0110.0110.019.87-
26 Jan 202410.0110.0110.0110.019.87-
25 Jan 202410.0110.0110.0110.019.87-
24 Jan 202410.0110.0110.0110.019.87200
23 Jan 202410.0110.0110.0110.019.87-
22 Jan 202410.0110.0110.0110.019.87-
19 Jan 202410.0110.0110.0110.019.87-
18 Jan 202410.0110.0110.0110.019.87-
17 Jan 202410.0110.0110.0110.019.87-
16 Jan 202410.0110.0110.0110.019.87-
15 Jan 202410.0110.0110.0110.019.87-
12 Jan 202410.0110.0110.0110.019.87-
11 Jan 202410.0110.0110.0110.019.87-
10 Jan 202410.0110.0110.0110.019.87-
09 Jan 202410.0110.0110.0110.019.87-
08 Jan 202410.0110.0110.0110.019.87-
05 Jan 202410.0110.0110.0110.019.87-
04 Jan 202410.0110.0110.0110.019.87-
03 Jan 202410.0110.0110.0110.019.87-
02 Jan 202410.0110.0110.0110.019.87-
29 Dec 202310.0110.0110.0110.019.87500
28 Dec 202310.0110.0110.0110.019.87-
27 Dec 202310.0110.0110.0110.019.87-
26 Dec 202310.0110.0110.0110.019.87-
22 Dec 202310.0110.0110.0110.019.87-
21 Dec 202310.0110.0110.0110.019.87-
20 Dec 202310.0110.0110.0110.019.87-
19 Dec 202310.0110.0110.0110.019.87-
18 Dec 202310.0110.0110.0110.019.87-
15 Dec 202310.0110.0110.0110.019.87-
14 Dec 202310.0110.0110.0110.019.87-
13 Dec 202310.0110.0110.0110.019.87-
12 Dec 202310.0110.0110.0110.019.87-
11 Dec 202310.0110.0110.0110.019.87-
08 Dec 202310.0110.0110.0110.019.87-
07 Dec 202310.0110.0110.0110.019.87-
06 Dec 202310.0110.0110.0110.019.87-
05 Dec 202310.0110.0110.0110.019.87-
04 Dec 202310.0110.0110.0110.019.87-
01 Dec 202310.0110.0110.0110.019.87-
30 Nov 202310.0110.0110.0110.019.87-
29 Nov 202310.0110.0110.0110.019.87-
28 Nov 202310.0110.0110.0110.019.87-
27 Nov 202310.0110.0110.0110.019.87-
24 Nov 202310.0110.0110.0110.019.87-
23 Nov 202310.0110.0110.0110.019.87-
22 Nov 202310.0110.0110.0110.019.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...