Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Karin Technology Holdings Limited (K29.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.3300

0.0000

(0.00%)

At close: 03:09PM SGT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
05 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
04 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
03 Oct 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
30 Sept 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
29 Sept 2022	0.3300	0.3300	0.3300	0.3300	0.3300	50,000
28 Sept 2022	0.3400	0.3400	0.3300	0.3300	0.3300	329,100
27 Sept 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
26 Sept 2022	0.3300	0.3400	0.3150	0.3400	0.3400	108,000
23 Sept 2022	0.3400	0.3400	0.3300	0.3300	0.3300	39,000
22 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
21 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
20 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	-
19 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	26,000
16 Sept 2022	0.3250	0.3250	0.3250	0.3250	0.3250	43,000
15 Sept 2022	0.3400	0.3500	0.3400	0.3400	0.3400	7,200
14 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
13 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
12 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
09 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Sept 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Sept 2022	0.3300	0.3500	0.3300	0.3500	0.3500	32,000
06 Sept 2022	0.3300	0.3300	0.3300	0.3300	0.3300	10,000
05 Sept 2022	0.3150	0.3150	0.3150	0.3150	0.3150	50,000
02 Sept 2022	0.3200	0.3300	0.3200	0.3250	0.3250	171,400
01 Sept 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
31 Aug 2022	0.3100	0.3100	0.3100	0.3100	0.3100	-
30 Aug 2022	0.3300	0.3300	0.3100	0.3100	0.3100	69,500
29 Aug 2022	0.3200	0.3300	0.3200	0.3300	0.3300	4,700
26 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	5,400
23 Aug 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
22 Aug 2022	0.3150	0.3150	0.3150	0.3150	0.3150	-
19 Aug 2022	0.3150	0.3200	0.3100	0.3150	0.3150	58,600
18 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	33,000
16 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Aug 2022	0.3100	0.3200	0.3100	0.3200	0.3200	20,300
11 Aug 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
10 Aug 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
08 Aug 2022	0.3050	0.3050	0.3050	0.3050	0.3050	-
05 Aug 2022	0.3100	0.3100	0.3050	0.3050	0.3050	3,900
04 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Aug 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
01 Aug 2022	0.3000	0.3300	0.2900	0.3200	0.3200	27,600
29 Jul 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
28 Jul 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 Jul 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 Jul 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 Jul 2022	0.3050	0.3300	0.3000	0.3300	0.3300	22,100
22 Jul 2022	0.3300	0.3300	0.3200	0.3200	0.3200	46,100
21 Jul 2022	0.3100	0.3300	0.3100	0.3300	0.3300	53,000
20 Jul 2022	0.3500	0.3500	0.3100	0.3500	0.3500	50,600
19 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
18 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
12 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	200
08 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
07 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	10,900
06 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
05 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	500
04 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
01 Jul 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
30 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
29 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
28 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
27 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	300
24 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
23 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
22 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
21 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
20 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
17 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
16 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
15 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
14 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	-
13 Jun 2022	0.3150	0.3400	0.3150	0.3400	0.3400	50,100
10 Jun 2022	0.3400	0.3400	0.3400	0.3400	0.3400	200
09 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
08 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
07 Jun 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
06 Jun 2022	0.3200	0.3500	0.3200	0.3500	0.3500	37,800
03 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
02 Jun 2022	0.3300	0.3300	0.3300	0.3300	0.3300	5,100
01 Jun 2022	0.3250	0.3500	0.3250	0.3300	0.3300	40,100
31 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	30,000
30 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
27 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
26 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
25 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
24 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
23 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
20 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
19 May 2022	0.3300	0.3300	0.3300	0.3300	0.3300	10,000
18 May 2022	0.3200	0.3200	0.3200	0.3200	0.3200	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,151.56-1.67(-0.05%)

S&P 5003,744.52-38.76(-1.02%)

Dow29,926.94-346.93(-1.15%)

Nasdaq11,073.31-75.33(-0.68%)

BTC-USD20,060.29-43.94(-0.22%)

CMC Crypto 200456.32-6.80(-1.47%)

Rich buyers from China snatch up the biggest number of S'pore's luxury condos

Karin Technology Holdings Limited (K29.SI)

Straits Times Index
3,151.56
-1.67(-0.05%)

S&P 500
3,744.52
-38.76(-1.02%)

Dow
29,926.94
-346.93(-1.15%)

Nasdaq
11,073.31
-75.33(-0.68%)

BTC-USD
20,060.29
-43.94(-0.22%)

CMC Crypto 200
456.32
-6.80(-1.47%)