Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
30 Nov 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
29 Nov 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
28 Nov 2023 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
27 Nov 2023 | 1.1800 | 1.1900 | 1.1800 | 1.1800 | 1.1800 | 900 |
24 Nov 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
23 Nov 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
22 Nov 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
21 Nov 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 2,000 |
20 Nov 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
17 Nov 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
16 Nov 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
15 Nov 2023 | 1.1500 | 1.2300 | 1.1500 | 1.2300 | 1.2300 | 500 |
14 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
10 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
09 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
08 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
07 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
06 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
03 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
02 Nov 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | - |
01 Nov 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | 1.0800 | 8,000 |
31 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
30 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
27 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
26 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
25 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
24 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
23 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
20 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,000 |
19 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
18 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
17 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
16 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
13 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
12 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
11 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
10 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
09 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
06 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
05 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
04 Oct 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 2,000 |
03 Oct 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
02 Oct 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
29 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
28 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
27 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
26 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
25 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
22 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
21 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
20 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
19 Sept 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 500 |
18 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
15 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
14 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
13 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
12 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
11 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
08 Sept 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
07 Sept 2023 | 1.2600 | 1.2600 | 1.1500 | 1.1500 | 1.1500 | 400 |
06 Sept 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
05 Sept 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
04 Sept 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
31 Aug 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
30 Aug 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 100 |
29 Aug 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
28 Aug 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
25 Aug 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
24 Aug 2023 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | 4,200 |
23 Aug 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
22 Aug 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 6,700 |
21 Aug 2023 | 1.1300 | 1.1300 | 1.1000 | 1.1100 | 1.1100 | 12,100 |
18 Aug 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
17 Aug 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
16 Aug 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
15 Aug 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
14 Aug 2023 | 1.1300 | 1.2300 | 1.1300 | 1.1300 | 1.1300 | 1,100 |
11 Aug 2023 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | 200 |
10 Aug 2023 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | 7,600 |
08 Aug 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
07 Aug 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
04 Aug 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
03 Aug 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
02 Aug 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
01 Aug 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
31 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
28 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
27 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
26 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
25 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
24 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
21 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
20 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
19 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
18 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
17 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
14 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
13 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
12 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
11 Jul 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |