Singapore markets close in 1 hour 44 minutes

Khong Guan Limited (K03.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.37000.0000 (0.00%)
As of 10:30AM SGT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20221.37001.37001.37001.37001.3700-
24 Jun 20221.37001.37001.37001.37001.3700-
23 Jun 20221.37001.37001.37001.37001.3700400
22 Jun 20221.37001.37001.37001.37001.3700-
21 Jun 20221.37001.37001.37001.37001.3700-
20 Jun 20221.37001.37001.37001.37001.3700-
17 Jun 20221.37001.37001.37001.37001.3700-
16 Jun 20221.37001.37001.37001.37001.3700-
15 Jun 20221.37001.37001.37001.37001.3700-
14 Jun 20221.37001.37001.37001.37001.3700-
13 Jun 20221.37001.37001.37001.37001.3700-
10 Jun 20221.37001.37001.37001.37001.3700-
09 Jun 20221.37001.37001.37001.37001.3700200
08 Jun 20221.38001.38001.37001.37001.3700200
07 Jun 20221.37001.37001.37001.37001.3700-
06 Jun 20221.37001.37001.37001.37001.3700-
03 Jun 20221.37001.37001.37001.37001.3700-
02 Jun 20221.37001.37001.37001.37001.3700-
01 Jun 20221.37001.37001.37001.37001.3700-
31 May 20221.37001.37001.37001.37001.3700-
30 May 20221.37001.37001.37001.37001.3700-
27 May 20221.37001.37001.37001.37001.3700-
26 May 20221.37001.37001.37001.37001.3700-
25 May 20221.37001.37001.37001.37001.3700-
24 May 20221.37001.37001.37001.37001.3700-
23 May 20221.37001.37001.37001.37001.3700-
20 May 20221.37001.37001.37001.37001.3700-
19 May 20221.37001.37001.37001.37001.37001,000
18 May 20221.37001.37001.37001.37001.37004,000
17 May 20221.35001.37001.35001.37001.370032,000
13 May 20221.37001.37001.37001.37001.3700-
12 May 20221.37001.37001.37001.37001.3700-
11 May 20221.37001.37001.37001.37001.37001,000
10 May 20221.37001.37001.37001.37001.3700-
09 May 20221.37001.37001.37001.37001.3700-
06 May 20221.37001.37001.37001.37001.37001,200
05 May 20221.36001.36001.36001.36001.3600100
04 May 20221.36001.36001.36001.36001.3600-
29 Apr 20221.36001.36001.36001.36001.3600-
28 Apr 20221.36001.36001.36001.36001.3600-
27 Apr 20221.36001.36001.36001.36001.3600-
26 Apr 20221.37001.37001.36001.36001.360037,900
25 Apr 20221.41001.41001.41001.41001.4100-
22 Apr 20221.41001.41001.41001.41001.4100-
21 Apr 20221.41001.41001.41001.41001.4100-
20 Apr 20221.39001.41001.39001.41001.41005,900
19 Apr 20221.38001.38001.35001.35001.35004,100
18 Apr 20221.41001.41001.41001.41001.4100-
14 Apr 20221.41001.41001.41001.41001.41008,500
13 Apr 20221.42001.42001.42001.42001.4200700
12 Apr 20221.42001.42001.39001.39001.39002,100
11 Apr 20221.44001.44001.44001.44001.4400-
08 Apr 20221.44001.44001.44001.44001.44001,500
07 Apr 20221.37001.48001.37001.48001.480018,000
06 Apr 20221.48001.48001.48001.48001.4800-
05 Apr 20221.48001.48001.48001.48001.4800-
04 Apr 20221.48001.48001.48001.48001.4800-
01 Apr 20221.48001.48001.48001.48001.4800-
31 Mar 20221.48001.48001.48001.48001.4800-
30 Mar 20221.48001.48001.48001.48001.4800-
29 Mar 20221.48001.48001.48001.48001.4800-
28 Mar 20221.48001.48001.48001.48001.4800-
25 Mar 20221.48001.48001.48001.48001.4800100
24 Mar 20221.48001.48001.48001.48001.4800-
23 Mar 20221.48001.48001.48001.48001.4800-
22 Mar 20221.48001.48001.48001.48001.4800-
21 Mar 20221.48001.48001.48001.48001.4800-
18 Mar 20221.48001.48001.48001.48001.4800100
17 Mar 20221.48001.48001.48001.48001.4800-
16 Mar 20221.48001.48001.48001.48001.4800-
15 Mar 20221.48001.48001.48001.48001.4800-
14 Mar 20221.48001.48001.48001.48001.4800-
11 Mar 20221.48001.48001.48001.48001.4800-
10 Mar 20221.48001.48001.48001.48001.4800-
09 Mar 20221.48001.48001.48001.48001.4800-
08 Mar 20221.48001.48001.48001.48001.4800-
07 Mar 20221.48001.48001.48001.48001.4800-
04 Mar 20221.48001.48001.48001.48001.4800-
03 Mar 20221.48001.48001.48001.48001.4800-
02 Mar 20221.48001.48001.48001.48001.4800-
01 Mar 20221.48001.48001.48001.48001.4800-
28 Feb 20221.40001.48001.40001.48001.48001,300
25 Feb 20221.48001.48001.48001.48001.4800-
24 Feb 20221.48001.48001.48001.48001.4800-
23 Feb 20221.48001.48001.48001.48001.48002,000
22 Feb 20221.48001.48001.48001.48001.4800-
21 Feb 20221.48001.48001.48001.48001.4800-
18 Feb 20221.48001.48001.48001.48001.4800-
17 Feb 20221.48001.48001.48001.48001.4800-
16 Feb 20221.48001.48001.48001.48001.4800-
15 Feb 20221.48001.48001.48001.48001.4800-
14 Feb 20221.48001.48001.48001.48001.4800-
11 Feb 20221.48001.48001.48001.48001.4800-
10 Feb 20221.48001.48001.48001.48001.4800-
09 Feb 20221.48001.48001.48001.48001.4800-
08 Feb 20221.48001.48001.48001.48001.4800-
07 Feb 20221.48001.48001.48001.48001.4800-
04 Feb 20221.48001.48001.48001.48001.4800-
03 Feb 20221.48001.48001.48001.48001.4800-
31 Jan 20221.48001.48001.48001.48001.4800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...