Singapore markets close in 1 minute
Straits Times Index
3,265.07 +0.54 (+0.02%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,361.57 +7.52 (+0.09%) Bitcoin USD
61,274.65 -928.62 (-1.49%) CMC Crypto 200
1,323.95 +23.85 (+1.84%)
Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00062500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.78% |
| K240621C00062500 | 2024-05-08 2:56PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 0.39% |
| K240920C00062500 | 2024-05-08 3:31PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.20% |
| K241220C00062500 | 2024-05-07 11:47AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| K250117C00062500 | 2024-05-08 11:07AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| K260116C00062500 | 2024-05-08 1:50PM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00062500 | 2024-05-08 3:05PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| K240621P00062500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| K240920P00062500 | 2024-05-08 3:08PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K241220P00062500 | 2024-05-02 1:34PM EDT | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K250117P00062500 | 2024-05-08 10:36AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K260116P00062500 | 2024-04-22 2:35PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.