Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,204.49 +16.82 (+0.32%) Dow
39,301.51 +245.12 (+0.63%) Nasdaq
16,331.83 +29.07 (+0.18%) Bitcoin USD
61,899.13 -669.88 (-1.07%) CMC Crypto 200
1,337.84 +37.74 (+2.91%)
Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00060000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 1.85 | 1.85 | 2.00 | -0.66 | -26.29% | 20 | 1,018 | 21.05% |
| K240621C00060000 | 2024-05-09 11:17AM EDT | 2024-06-21 | 2.32 | 2.35 | 2.45 | -0.63 | -21.36% | 3 | 1,778 | 16.24% |
| K240920C00060000 | 2024-05-08 12:52PM EDT | 2024-09-20 | 4.20 | 3.80 | 4.00 | 0.00 | - | 6 | 4,563 | 20.44% |
| K241220C00060000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 2.50 | 4.90 | 5.10 | 0.00 | - | 45 | 118 | 21.68% |
| K250117C00060000 | 2024-05-09 1:29PM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | -0.49 | -8.46% | 2 | 5,223 | 21.95% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 2026-01-16 | 8.70 | 7.90 | 8.50 | 0.00 | - | 2 | 233 | 24.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00060000 | 2024-05-08 11:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 128 | 18.75% |
| K240621P00060000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.70 | 0.65 | 0.70 | +0.15 | +27.27% | 1 | 572 | 16.85% |
| K240920P00060000 | 2024-05-09 10:31AM EDT | 2024-09-20 | 1.95 | 1.90 | 2.00 | -1.00 | -33.90% | 10 | 454 | 19.02% |
| K241220P00060000 | 2024-05-09 1:17PM EDT | 2024-12-20 | 2.85 | 2.80 | 2.95 | -0.35 | -10.94% | 24 | 3 | 19.80% |
| K250117P00060000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 2.85 | 3.00 | 3.10 | 0.00 | - | 49 | 467 | 19.43% |
| K260116P00060000 | 2024-05-02 3:26PM EDT | 2026-01-16 | 5.50 | 5.00 | 5.30 | 0.00 | - | 20 | 31 | 19.54% |
© 2024 Yahoo. All rights reserved.