Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,206.05 +18.38 (+0.35%) Dow
39,307.36 +250.97 (+0.64%) Nasdaq
16,339.26 +36.51 (+0.22%) Bitcoin USD
62,050.07 -506.79 (-0.81%) CMC Crypto 200
1,336.00 +35.90 (+2.76%)
Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00057500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 5.10 | 3.80 | 4.50 | 0.00 | - | 6 | 6,197 | 40.53% |
| K240621C00057500 | 2024-05-09 1:29PM EDT | 2024-06-21 | 4.60 | 4.40 | 4.70 | 0.00 | - | 2 | 1,051 | 22.36% |
| K240920C00057500 | 2024-05-09 12:08PM EDT | 2024-09-20 | 5.65 | 5.60 | 5.80 | -0.53 | -8.58% | 7 | 995 | 22.43% |
| K241220C00057500 | 2024-05-01 10:12AM EDT | 2024-12-20 | 3.70 | 6.60 | 6.80 | 0.00 | - | 58 | 85 | 23.27% |
| K250117C00057500 | 2024-05-08 3:52PM EDT | 2025-01-17 | 7.47 | 6.80 | 7.10 | 0.00 | - | 1 | 4,795 | 23.57% |
| K260116C00057500 | 2024-05-08 12:34PM EDT | 2026-01-16 | 10.00 | 9.20 | 10.00 | 0.00 | - | 2 | 71 | 24.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00057500 | 2024-05-07 3:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 281 | 27.15% |
| K240621P00057500 | 2024-05-08 2:05PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 11 | 312 | 19.43% |
| K240920P00057500 | 2024-05-09 9:32AM EDT | 2024-09-20 | 1.10 | 1.15 | 1.20 | -0.05 | -4.35% | 1 | 105 | 19.61% |
| K241220P00057500 | 2024-05-09 11:25AM EDT | 2024-12-20 | 2.05 | 1.95 | 2.10 | -1.25 | -37.88% | 2 | 6 | 20.66% |
| K250117P00057500 | 2024-05-07 12:21PM EDT | 2025-01-17 | 2.45 | 2.15 | 2.25 | 0.00 | - | 6 | 619 | 20.31% |
| K260116P00057500 | 2024-04-25 12:33PM EDT | 2026-01-16 | 5.40 | 4.10 | 4.40 | 0.00 | - | 1 | 74 | 20.43% |
© 2024 Yahoo. All rights reserved.