Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.08 +19.41 (+0.37%) Dow
39,307.32 +250.93 (+0.64%) Nasdaq
16,346.12 +43.36 (+0.27%) Bitcoin USD
62,009.44 -473.22 (-0.76%) CMC Crypto 200
1,333.83 +33.74 (+2.59%)
Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00055000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 6.68 | 6.70 | 7.00 | -0.77 | -10.34% | 20 | 247 | 57.52% |
| K240621C00055000 | 2024-05-09 12:47PM EDT | 2024-06-21 | 7.00 | 6.90 | 7.10 | +0.80 | +12.90% | 4 | 1,044 | 28.61% |
| K240920C00055000 | 2024-05-09 12:47PM EDT | 2024-09-20 | 7.61 | 7.60 | 7.80 | +0.21 | +2.84% | 4 | 99 | 24.15% |
| K241220C00055000 | 2024-05-08 1:14PM EDT | 2024-12-20 | 8.90 | 8.40 | 8.60 | 0.00 | - | 1 | 56 | 24.22% |
| K250117C00055000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 7.64 | 8.60 | 8.80 | 0.00 | - | 3 | 5,248 | 24.09% |
| K260116C00055000 | 2024-05-07 10:56AM EDT | 2026-01-16 | 10.70 | 10.80 | 11.50 | 0.00 | - | 2 | 479 | 25.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00055000 | 2024-05-07 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 853 | 40.43% |
| K240621P00055000 | 2024-05-08 2:03PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 520 | 26.07% |
| K240920P00055000 | 2024-05-08 10:13AM EDT | 2024-09-20 | 0.72 | 0.60 | 0.75 | 0.00 | - | 121 | 462 | 21.14% |
| K241220P00055000 | 2024-05-03 10:50AM EDT | 2024-12-20 | 1.90 | 1.30 | 1.45 | 0.00 | - | 1 | 67 | 21.55% |
| K250117P00055000 | 2024-05-07 9:56AM EDT | 2025-01-17 | 1.76 | 1.50 | 1.60 | 0.00 | - | 2 | 1,450 | 21.30% |
| K260116P00055000 | 2024-05-08 12:00PM EDT | 2026-01-16 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 35 | 20.92% |
© 2024 Yahoo. All rights reserved.