Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,201.34 +13.67 (+0.26%) Dow
39,224.10 +167.71 (+0.43%) Nasdaq
16,326.26 +23.51 (+0.14%) Bitcoin USD
62,364.46 +267.95 (+0.43%) CMC Crypto 200
1,335.30 +35.20 (+2.71%)
Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00052500 | 2024-04-30 9:54AM EDT | 2024-05-17 | 5.90 | 9.20 | 9.60 | 0.00 | - | 1 | 69 | 66.60% |
| K240621C00052500 | 2024-05-02 11:25AM EDT | 2024-06-21 | 8.85 | 9.30 | 9.50 | 0.00 | - | 22 | 103 | 33.79% |
| K240920C00052500 | 2024-05-06 2:00PM EDT | 2024-09-20 | 8.40 | 9.70 | 10.10 | 0.00 | - | 1 | 127 | 27.69% |
| K241220C00052500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 7.60 | 10.40 | 10.60 | 0.00 | - | 1 | 2 | 25.53% |
| K250117C00052500 | 2024-04-19 2:01PM EDT | 2025-01-17 | 7.66 | 10.50 | 10.80 | 0.00 | - | 1 | 145 | 25.51% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 2026-01-16 | 12.30 | 12.10 | 13.10 | 0.00 | - | 3 | 20 | 25.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00052500 | 2024-05-01 3:54PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | 0.00 | - | 106 | 479 | 57.62% |
| K240621P00052500 | 2024-05-09 10:39AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 743 | 31.93% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.45 | 0.00 | - | 1 | 231 | 22.51% |
| K241220P00052500 | 2024-04-29 12:51PM EDT | 2024-12-20 | 1.75 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 22.67% |
| K250117P00052500 | 2024-05-02 1:23PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.10 | 0.00 | - | 1 | 722 | 22.18% |
| K260116P00052500 | 2024-04-09 3:53PM EDT | 2026-01-16 | 4.30 | 2.55 | 2.85 | 0.00 | - | 1 | 295 | 21.87% |
© 2024 Yahoo. All rights reserved.