Singapore markets close in 6 hours 1 minute
Straits Times Index
3,252.09 -12.44 (-0.38%) Nikkei
38,392.10 +189.73 (+0.50%) Hang Seng
18,428.08 +114.22 (+0.62%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,641.52 -1,141.22 (-1.82%) CMC Crypto 200
1,313.41 +18.74 (+1.45%)
Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00050000 | 2024-04-15 3:47PM EDT | 2024-05-17 | 5.80 | 10.60 | 14.00 | 0.00 | - | 5 | 7 | 168.65% |
| K240621C00050000 | 2024-04-19 3:39PM EDT | 2024-06-21 | 7.81 | 11.00 | 13.80 | 0.00 | - | 2 | 46 | 72.51% |
| K240920C00050000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 7.00 | 11.20 | 14.60 | 0.00 | - | 1 | 52 | 49.61% |
| K250117C00050000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 11.17 | 12.00 | 15.20 | 0.00 | - | 12 | 359 | 40.31% |
| K260116C00050000 | 2024-04-09 3:18PM EDT | 2026-01-16 | 10.60 | 14.50 | 15.50 | 0.00 | - | 1 | 36 | 27.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00050000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 63.28% |
| K240621P00050000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 0.41 | 0.05 | 0.15 | +0.24 | +141.18% | 1 | 679 | 38.28% |
| K240920P00050000 | 2024-05-08 2:30PM EDT | 2024-09-20 | 0.22 | 0.15 | 0.30 | -0.11 | -33.33% | 3 | 183 | 25.44% |
| K241220P00050000 | 2024-05-07 10:27AM EDT | 2024-12-20 | 0.68 | 0.50 | 0.65 | 0.00 | - | 1 | 108 | 24.22% |
| K250117P00050000 | 2024-05-08 1:52PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.70 | -0.15 | -17.65% | 6 | 968 | 23.37% |
| K260116P00050000 | 2024-05-07 10:28AM EDT | 2026-01-16 | 2.32 | 1.85 | 2.30 | 0.00 | - | 1 | 30 | 23.34% |
© 2024 Yahoo. All rights reserved.