Singapore markets close in 2 hours 42 minutes
Straits Times Index
3,258.94 -5.59 (-0.17%) Nikkei
38,122.40 -79.97 (-0.21%) Hang Seng
18,487.42 +173.56 (+0.95%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,692.55 -795.30 (-1.27%) CMC Crypto 200
1,312.92 +12.82 (+0.99%)
Kellanova (K)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621C00045000 | 2024-03-04 11:53AM EDT | 2024-06-21 | 9.31 | 10.80 | 14.20 | 0.00 | - | 1 | 4 | 0.00% |
| K240920C00045000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 11.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| K241220C00045000 | 2024-04-19 9:47AM EDT | 2024-12-20 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 89.06% |
| K240621P00045000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| K240920P00045000 | 2024-05-02 9:31AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K250117P00045000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.