Singapore markets open in 8 hours 58 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,198.02 +10.35 (+0.20%) Dow
39,220.85 +164.46 (+0.42%) Nasdaq
16,312.88 +10.12 (+0.06%) Bitcoin USD
62,138.78 -120.05 (-0.19%) CMC Crypto 200
1,337.14 +37.04 (+2.85%)
Kellanova (K)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00040000 | 2024-03-21 1:26PM EDT | 2024-05-17 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K250117C00040000 | 2024-04-17 3:12PM EDT | 2025-01-17 | 16.60 | 20.30 | 24.10 | 0.00 | - | 1 | 18 | 57.54% |
| K260116C00040000 | 2024-04-08 9:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| K240621P00040000 | 2024-03-15 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 47 | 81.35% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.80 | 0.00 | - | 1 | 6 | 55.96% |
| K250117P00040000 | 2024-05-08 10:35AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 10 | 395 | 33.37% |
| K260116P00040000 | 2024-05-02 9:56AM EDT | 2026-01-16 | 0.85 | 0.70 | 0.85 | 0.00 | - | 3 | 1,004 | 26.59% |
© 2024 Yahoo. All rights reserved.