Singapore markets close in 21 minutes
Straits Times Index
3,408.23 +40.33 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,151.40 +30.20 (+0.37%) Bitcoin USD
60,703.81 -1,883.48 (-3.01%) CMC Crypto 200
1,309.95 -24.96 (-1.87%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240816C00075000 | 2024-06-21 3:49PM EDT | 75.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JXN240816C00080000 | 2024-06-28 2:40PM EDT | 80.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| JXN240816C00085000 | 2024-06-28 1:29PM EDT | 85.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| JXN240816C00090000 | 2024-06-28 11:32AM EDT | 90.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240816P00065000 | 2024-06-27 11:01AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JXN240816P00070000 | 2024-07-02 11:33AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | -0.05 | -2.13% | 118 | 0 | 6.25% |
| JXN240816P00075000 | 2024-07-01 10:18AM EDT | 75.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.