Singapore markets close in 31 minutes
Straits Times Index
3,406.88 +38.98 (+1.16%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,978.57 +209.43 (+1.18%) FTSE 100
8,150.68 +29.48 (+0.36%) Bitcoin USD
60,846.87 -1,779.34 (-2.84%) CMC Crypto 200
1,307.72 -27.20 (-2.04%)
Jackson Financial Inc. (JXN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719C00065000 | 2024-07-02 10:33AM EDT | 65.00 | 10.71 | 0.00 | 0.00 | +3.78 | +54.55% | 1 | 0 | 0.00% |
| JXN240719C00070000 | 2024-07-01 3:09PM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JXN240719C00075000 | 2024-07-02 9:30AM EDT | 75.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JXN240719C00080000 | 2024-07-01 2:09PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| JXN240719C00085000 | 2024-05-28 2:57PM EDT | 85.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 4 | 23 | 58.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JXN240719P00065000 | 2024-07-01 9:43AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JXN240719P00070000 | 2024-07-01 2:47PM EDT | 70.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| JXN240719P00075000 | 2024-07-02 3:03PM EDT | 75.00 | 1.70 | 0.00 | 0.00 | +0.25 | +17.24% | 2 | 0 | 0.78% |
| JXN240719P00080000 | 2024-06-18 10:53AM EDT | 80.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.