Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,860.58
-1,673.23(-2.59%)
CMC Crypto 200
1,306.01
-90.53(-6.49%)

Jaws Mustang Acquisition Corporation (JWSM)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

11.00

-0.00

(-0.00%)

At close: 03:59PM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	11.00	11.02	11.00	11.00	11.00	15,800
25 Apr 2024	11.00	11.00	11.00	11.00	11.00	800
24 Apr 2024	11.02	11.02	11.02	11.02	11.02	-
23 Apr 2024	11.02	11.02	11.02	11.02	11.02	600
22 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
19 Apr 2024	11.01	11.05	10.97	11.00	11.00	33,800
18 Apr 2024	10.95	10.97	10.95	10.97	10.97	9,900
17 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
16 Apr 2024	10.95	10.97	10.95	10.95	10.95	4,200
15 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
12 Apr 2024	10.95	10.95	10.95	10.95	10.95	-
11 Apr 2024	10.95	10.95	10.95	10.95	10.95	700
10 Apr 2024	11.00	11.00	10.97	11.00	11.00	5,700
09 Apr 2024	11.01	11.01	11.01	11.01	11.01	-
08 Apr 2024	11.01	11.01	11.01	11.01	11.01	400
05 Apr 2024	11.00	11.00	11.00	11.00	11.00	-
04 Apr 2024	11.00	11.00	11.00	11.00	11.00	200
03 Apr 2024	10.97	10.98	10.97	10.98	10.98	1,900
02 Apr 2024	10.97	10.97	10.97	10.97	10.97	-
01 Apr 2024	10.97	10.97	10.97	10.97	10.97	-
28 Mar 2024	10.97	10.97	10.97	10.97	10.97	-
27 Mar 2024	11.00	11.00	10.97	10.97	10.97	10,900
26 Mar 2024	11.02	11.02	11.01	11.01	11.01	7,800
25 Mar 2024	11.04	11.04	11.03	11.03	11.03	3,800
22 Mar 2024	11.05	11.05	11.05	11.05	11.05	-
21 Mar 2024	11.05	11.05	11.03	11.05	11.05	14,200
20 Mar 2024	11.04	11.05	11.04	11.04	11.04	9,100
19 Mar 2024	11.05	11.05	11.05	11.05	11.05	-
18 Mar 2024	11.02	11.05	11.02	11.05	11.05	6,800
15 Mar 2024	11.05	11.05	11.05	11.05	11.05	4,400
14 Mar 2024	11.05	11.06	11.00	11.05	11.05	7,200
13 Mar 2024	11.06	11.06	10.99	11.02	11.02	11,200
12 Mar 2024	10.98	11.08	10.97	10.99	10.99	25,400
11 Mar 2024	11.08	11.08	10.98	10.98	10.98	13,100
08 Mar 2024	11.00	11.25	10.93	11.06	11.06	55,600
07 Mar 2024	10.89	10.90	10.89	10.90	10.90	300
06 Mar 2024	10.89	10.89	10.89	10.89	10.89	100
05 Mar 2024	10.90	10.90	10.90	10.90	10.90	100
04 Mar 2024	10.94	10.94	10.94	10.94	10.94	-
01 Mar 2024	10.94	10.94	10.94	10.94	10.94	300
29 Feb 2024	10.94	10.94	10.94	10.94	10.94	200
28 Feb 2024	10.94	10.94	10.94	10.94	10.94	-
27 Feb 2024	10.94	10.94	10.94	10.94	10.94	200
26 Feb 2024	10.94	10.94	10.94	10.94	10.94	300
23 Feb 2024	10.94	10.94	10.94	10.94	10.94	100
22 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
21 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
20 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
16 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
15 Feb 2024	11.03	11.03	11.03	11.03	11.03	-
14 Feb 2024	10.94	11.04	10.93	11.03	11.03	3,500
13 Feb 2024	10.90	10.94	10.89	10.90	10.90	37,300
12 Feb 2024	10.89	10.89	10.89	10.89	10.89	100
09 Feb 2024	10.91	10.91	10.91	10.91	10.91	-
08 Feb 2024	10.88	10.91	10.88	10.91	10.91	9,400
07 Feb 2024	10.95	10.95	10.50	10.88	10.88	115,100
06 Feb 2024	10.94	10.94	10.94	10.94	10.94	2,600
05 Feb 2024	10.94	10.95	10.94	10.94	10.94	1,200
02 Feb 2024	11.03	11.03	10.95	10.95	10.95	200
01 Feb 2024	10.99	11.04	10.98	11.04	11.04	2,600
31 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
30 Jan 2024	10.99	10.99	10.99	10.99	10.99	-
29 Jan 2024	10.99	10.99	10.99	10.99	10.99	2,600
26 Jan 2024	10.94	10.95	10.94	10.95	10.95	14,900
25 Jan 2024	10.94	10.94	10.94	10.94	10.94	1,500
24 Jan 2024	10.94	10.94	10.94	10.94	10.94	500
23 Jan 2024	10.94	10.95	10.94	10.94	10.94	5,500
22 Jan 2024	10.95	10.95	10.94	10.94	10.94	1,100
19 Jan 2024	10.94	10.95	10.94	10.95	10.95	10,600
18 Jan 2024	10.94	10.94	10.94	10.94	10.94	6,500
17 Jan 2024	10.94	10.94	10.94	10.94	10.94	3,300
16 Jan 2024	10.94	10.94	10.94	10.94	10.94	1,300
12 Jan 2024	10.94	10.94	10.94	10.94	10.94	8,100
11 Jan 2024	10.90	10.90	10.90	10.90	10.90	74,200
10 Jan 2024	10.90	10.90	10.90	10.90	10.90	1,300
09 Jan 2024	10.93	10.93	10.90	10.90	10.90	500
08 Jan 2024	10.90	10.90	10.90	10.90	10.90	1,200
05 Jan 2024	10.90	10.90	10.90	10.90	10.90	8,400
04 Jan 2024	10.93	10.93	10.93	10.93	10.93	200
03 Jan 2024	10.93	10.93	10.93	10.93	10.93	100
02 Jan 2024	10.93	10.93	10.93	10.93	10.93	100
29 Dec 2023	11.04	11.04	10.90	10.90	10.90	9,200
28 Dec 2023	10.95	10.95	10.89	10.90	10.90	2,600
27 Dec 2023	10.94	10.94	10.94	10.94	10.94	-
26 Dec 2023	10.94	10.94	10.94	10.94	10.94	-
22 Dec 2023	10.94	10.94	10.94	10.94	10.94	200
21 Dec 2023	10.87	10.87	10.87	10.87	10.87	-
20 Dec 2023	10.87	10.87	10.87	10.87	10.87	400
19 Dec 2023	10.84	10.84	10.84	10.84	10.84	300
18 Dec 2023	10.82	10.90	10.82	10.90	10.90	102,600
15 Dec 2023	10.84	10.84	10.84	10.84	10.84	5,300
14 Dec 2023	10.86	10.86	10.85	10.86	10.86	1,100
13 Dec 2023	10.85	10.85	10.85	10.85	10.85	100
12 Dec 2023	10.86	10.86	10.85	10.86	10.86	400
11 Dec 2023	10.85	10.85	10.85	10.85	10.85	1,600
08 Dec 2023	10.82	10.82	10.82	10.82	10.82	500
07 Dec 2023	10.85	10.85	10.85	10.85	10.85	1,300
06 Dec 2023	10.85	10.85	10.85	10.85	10.85	42,900
05 Dec 2023	10.82	10.82	10.82	10.82	10.82	-
04 Dec 2023	10.82	10.82	10.82	10.82	10.82	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD62,860.58-1,673.23(-2.59%)

CMC Crypto 2001,306.01-90.53(-6.49%)

Jaws Mustang Acquisition Corporation (JWSM)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
62,860.58
-1,673.23(-2.59%)

CMC Crypto 200
1,306.01
-90.53(-6.49%)