Singapore markets open in 4 hours 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,446.73 +664.38 (+1.08%) CMC Crypto 200
1,346.25 +46.15 (+3.55%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00007500 | 2023-12-04 10:36AM EDT | 2024-06-21 | 8.64 | 9.35 | 10.20 | 0.00 | - | 2 | 5 | 0.00% |
| JWN250117C00007500 | 2024-03-06 10:42AM EDT | 2025-01-17 | 10.60 | 9.20 | 12.80 | 0.00 | - | 1 | 7 | 47.66% |
| JWN260116C00007500 | 2024-03-21 2:58PM EDT | 2026-01-16 | 13.75 | 9.00 | 13.85 | 0.00 | - | 1 | 48 | 79.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00007500 | 2024-05-08 12:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 129.69% |
| JWN250117P00007500 | 2024-05-08 10:12AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.18 | 0.00 | - | 4 | 8,551 | 68.75% |
| JWN260116P00007500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 0.45 | 0.00 | 1.55 | 0.00 | - | 13 | 990 | 71.39% |
© 2024 Yahoo. All rights reserved.