Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.45 +54.10 (+0.65%) Bitcoin USD
62,826.19 +1,636.74 (+2.67%) CMC Crypto 200
1,303.02 -54.99 (-4.05%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00005000 | 2023-12-12 11:24AM EDT | 2024-06-21 | 12.16 | 12.30 | 13.25 | 0.00 | - | 1 | 0 | 0.00% |
| JWN250117C00005000 | 2023-12-21 10:30AM EDT | 2025-01-17 | 13.35 | 12.55 | 14.20 | 0.00 | - | 2 | 14 | 0.00% |
| JWN260116C00005000 | 2023-12-08 4:43PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00005000 | 2023-12-13 2:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.13 | 0.00 | - | 100 | 54 | 207.81% |
| JWN250117P00005000 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 46 | 485 | 123.34% |
| JWN260116P00005000 | 2024-05-02 12:57PM EDT | 2026-01-16 | 0.46 | 0.00 | 4.45 | 0.00 | - | 2 | 270 | 155.37% |
© 2024 Yahoo. All rights reserved.