Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,958.29 +912.08 (+1.45%) CMC Crypto 200
1,347.71 -48.83 (-3.50%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00035000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 169 | 83.40% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 88.87% |
| JWN241018C00035000 | 2024-03-27 1:47PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | 44 | 64 | 61.43% |
| JWN250117C00035000 | 2024-03-12 9:40AM EDT | 2025-01-17 | 0.29 | 0.25 | 0.70 | 0.00 | - | 2 | 100 | 52.78% |
| JWN260116C00035000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 0.87 | 0.40 | 1.60 | 0.00 | - | 1 | 61 | 50.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00035000 | 2024-04-18 3:46PM EDT | 2024-05-24 | 16.70 | 15.40 | 18.50 | 0.00 | - | - | 192 | 210.45% |
| JWN240621P00035000 | 2023-09-05 2:07PM EDT | 2024-06-21 | 19.50 | 20.60 | 20.80 | 0.00 | - | 12 | 0 | 283.84% |
| JWN250117P00035000 | 2023-11-17 12:48PM EDT | 2025-01-17 | 20.15 | 17.35 | 19.95 | 0.00 | - | 1 | 0 | 97.34% |
| JWN260116P00035000 | 2024-01-25 12:49PM EDT | 2026-01-16 | 16.10 | 14.30 | 16.55 | 0.00 | - | 1 | 3 | 37.89% |
© 2024 Yahoo. All rights reserved.