Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.71 -2,194.05 (-3.48%) CMC Crypto 200
1,259.29 -98.72 (-7.27%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00024000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 100 | 480 | 57.03% |
| JWN240621C00024000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.57 | +0.20 | +133.33% | 19 | 53 | 52.93% |
| JWN240816C00024000 | 2024-05-09 1:17PM EDT | 2024-08-16 | 0.68 | 0.63 | 0.77 | 0.00 | - | 181 | 388 | 44.24% |
| JWN241018C00024000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 0.89 | 1.01 | 1.29 | -0.13 | -12.75% | 10 | 1,945 | 45.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 2024-08-16 | 6.20 | 2.82 | 4.60 | 0.00 | - | 6 | 40 | 54.98% |
| JWN241018P00024000 | 2024-03-05 1:44PM EDT | 2024-10-18 | 5.05 | 6.35 | 6.75 | 0.00 | - | 9 | 31 | 79.42% |
© 2024 Yahoo. All rights reserved.