Singapore markets open in 12 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.91 +7.33 (+0.53%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00020500 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.58 | 0.00 | - | 53 | 86 | 202.34% |
| JWN240503C00020500 | 2024-04-24 3:19PM EDT | 2024-05-03 | 0.15 | 0.08 | 0.17 | 0.00 | - | 7 | 140 | 51.37% |
| JWN240510C00020500 | 2024-04-24 1:11PM EDT | 2024-05-10 | 0.25 | 0.17 | 0.27 | 0.00 | - | 3,003 | 3,059 | 50.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240510P00020500 | 2024-04-19 11:40AM EDT | 2024-05-10 | 1.68 | 0.98 | 2.38 | 0.00 | - | 5 | 5 | 94.92% |
| JWN240531P00020500 | 2024-04-12 9:30AM EDT | 2024-05-31 | 2.02 | 1.07 | 3.40 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.