Singapore markets closed
Straits Times Index
3,274.29 -13.46 (-0.41%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.94 +27.08 (+0.34%) Bitcoin USD
64,448.89 +372.15 (+0.58%) CMC Crypto 200
1,388.97 -7.57 (-0.54%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426C00020000 | 2024-04-25 10:16AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JWN240503C00020000 | 2024-04-25 1:14PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 317 | 0 | 12.50% |
| JWN240510C00020000 | 2024-04-25 1:02PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JWN240517C00020000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JWN240524C00020000 | 2024-04-25 10:56AM EDT | 2024-05-24 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| JWN240531C00020000 | 2024-04-12 9:30AM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JWN240621C00020000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JWN240719C00020000 | 2024-04-23 2:11PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| JWN240816C00020000 | 2024-04-24 12:07PM EDT | 2024-08-16 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JWN241018C00020000 | 2024-04-23 1:42PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 1.56% |
| JWN250117C00020000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 2.76 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 1.56% |
| JWN260116C00020000 | 2024-04-25 3:22PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,896 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240426P00020000 | 2024-04-23 10:00AM EDT | 2024-04-26 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| JWN240503P00020000 | 2024-04-24 10:11AM EDT | 2024-05-03 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| JWN240517P00020000 | 2024-04-23 11:34AM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JWN240621P00020000 | 2024-04-25 10:33AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JWN240719P00020000 | 2024-04-24 11:44AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| JWN240816P00020000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| JWN250117P00020000 | 2024-04-18 11:54AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| JWN260116P00020000 | 2024-04-25 9:51AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.