Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.23 +54.88 (+0.65%) Bitcoin USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.72 -55.29 (-4.07%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117C00002500 | 2024-05-02 3:46PM EDT | 2025-01-17 | 17.35 | 17.10 | 18.50 | 0.00 | - | 1 | 6 | 210.94% |
| JWN260116C00002500 | 2023-11-14 3:34PM EDT | 2026-01-16 | 11.80 | 15.25 | 17.55 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN250117P00002500 | 2024-02-27 12:01PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 57 | 168.95% |
| JWN260116P00002500 | 2024-03-25 1:56PM EDT | 2026-01-16 | 0.01 | 0.00 | 1.75 | 0.00 | - | 1 | 71 | 160.55% |
© 2024 Yahoo. All rights reserved.