Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.68 +12.94 (+0.25%) Dow
38,878.20 +25.93 (+0.07%) Nasdaq
16,382.67 +33.43 (+0.20%) Bitcoin USD
63,582.86 +180.07 (+0.28%) CMC Crypto 200
1,319.52 -45.60 (-3.34%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00014000 | 2024-05-06 2:38PM EDT | 2024-07-19 | 6.60 | 4.45 | 8.25 | 0.00 | - | 2 | 1,373 | 69.04% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 2024-08-16 | 4.85 | 6.15 | 6.55 | 0.00 | - | 1 | 38 | 58.79% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 2024-10-18 | 4.35 | 5.05 | 8.50 | 0.00 | - | 2 | 67 | 61.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00014000 | 2024-04-16 12:14PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 61 | 188.28% |
| JWN240607P00014000 | 2024-04-26 1:15PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| JWN240621P00014000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.57 | 0.00 | - | - | 1 | 84.67% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 2024-07-19 | 0.46 | 0.00 | 1.79 | 0.00 | - | 20 | 318 | 99.80% |
| JWN240816P00014000 | 2024-04-30 1:26PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.87 | 0.00 | - | 10 | 30 | 64.84% |
| JWN241018P00014000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 0.67 | 0.00 | 0.77 | 0.00 | - | 12 | 529 | 62.79% |
© 2024 Yahoo. All rights reserved.