Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,656.88 -2,176.75 (-3.46%) CMC Crypto 200
1,260.63 -97.38 (-7.17%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621C00012500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 6.75 | 7.05 | 9.50 | 0.00 | - | 5 | 466 | 103.52% |
| JWN250117C00012500 | 2024-04-10 10:03AM EDT | 2025-01-17 | 7.15 | 6.40 | 10.25 | 0.00 | - | 10 | 368 | 100.59% |
| JWN260116C00012500 | 2024-04-25 3:20PM EDT | 2026-01-16 | 7.99 | 7.80 | 10.15 | 0.00 | - | 3 | 123 | 62.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00012500 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.16 | 0.00 | - | 60 | 3,128 | 87.50% |
| JWN250117P00012500 | 2024-05-10 12:11PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.68 | -0.03 | -6.00% | 20 | 1,110 | 56.25% |
| JWN260116P00012500 | 2024-03-25 9:30AM EDT | 2026-01-16 | 1.45 | 0.17 | 2.50 | 0.00 | - | 3 | 183 | 50.85% |
© 2024 Yahoo. All rights reserved.