Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,290.70 +24.75 (+0.76%) S&P 500
5,222.68 +8.60 (+0.16%) Dow
39,512.84 +125.04 (+0.32%) Nasdaq
16,340.87 -5.43 (-0.03%) Bitcoin USD
61,291.34 +131.62 (+0.22%) CMC Crypto 200
1,268.98 -89.03 (-6.60%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00030000 | 2024-03-19 12:28PM EDT | 2024-05-17 | 0.09 | 0.00 | 1.62 | 0.00 | - | 10 | 10 | 299.02% |
| JWN240621C00030000 | 2024-05-06 1:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.38 | 0.00 | - | 10 | 201 | 75.78% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.36 | 0.00 | - | 24 | 216 | 57.62% |
| JWN240816C00030000 | 2024-05-06 3:03PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.18 | 0.00 | - | 44 | 54 | 48.63% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 61.33% |
| JWN250117C00030000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 0.65 | 0.11 | 0.76 | 0.00 | - | 1 | 592 | 45.22% |
| JWN260116C00030000 | 2024-04-26 12:30PM EDT | 2026-01-16 | 1.83 | 0.00 | 4.00 | 0.00 | - | 36 | 2,139 | 62.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240621P00030000 | 2023-09-08 9:59AM EDT | 2024-06-21 | 15.50 | 15.75 | 16.00 | 0.00 | - | 1 | 0 | 330.27% |
| JWN240719P00030000 | 2024-05-06 12:47PM EDT | 2024-07-19 | 9.61 | 7.65 | 11.70 | 0.00 | - | 1 | 2 | 62.70% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 2024-10-18 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 82.50% |
| JWN250117P00030000 | 2024-03-04 10:56AM EDT | 2025-01-17 | 10.05 | 10.10 | 13.20 | 0.00 | - | 5 | 7 | 70.61% |
| JWN260116P00030000 | 2024-03-19 9:50AM EDT | 2026-01-16 | 9.60 | 9.50 | 14.50 | 0.00 | - | 2 | 2 | 72.27% |
© 2024 Yahoo. All rights reserved.