Singapore markets open in 5 hours 31 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.29 +55.61 (+1.06%) Dow
39,846.92 +288.81 (+0.73%) Nasdaq
16,738.02 +226.84 (+1.37%) Bitcoin USD
66,006.18 +4,474.95 (+7.27%) CMC Crypto 200
1,384.49 +116.54 (+9.20%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00026000 | 2024-05-14 2:43PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.25 | 0.00 | - | 35 | 37 | 154.69% |
| JWN240621C00026000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 0.29 | 0.30 | 0.75 | 0.00 | - | 1 | 11 | 67.19% |
| JWN240816C00026000 | 2024-05-14 3:29PM EDT | 2024-08-16 | 0.63 | 0.57 | 1.03 | 0.00 | - | 20 | 25 | 50.78% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 0.55 | 0.70 | 1.45 | 0.00 | - | 4 | 11 | 52.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.