Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.80 +58.12 (+1.11%) Dow
39,890.63 +332.52 (+0.84%) Nasdaq
16,736.02 +224.84 (+1.36%) Bitcoin USD
66,043.48 +4,423.53 (+7.18%) CMC Crypto 200
1,389.87 +121.92 (+9.62%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:24.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00024500 | 2024-05-14 11:17AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 15 | 81.25% |
| JWN240531C00024500 | 2024-05-15 11:11AM EDT | 2024-05-31 | 0.37 | 0.33 | 0.67 | -0.07 | -15.91% | 1 | 21 | 79.88% |
| JWN240607C00024500 | 2024-05-14 11:16AM EDT | 2024-06-07 | 0.48 | 0.32 | 0.49 | 0.00 | - | 10 | 13 | 61.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00024500 | 2024-04-11 10:02AM EDT | 2024-05-24 | 5.05 | 2.18 | 4.50 | 0.00 | - | - | 1 | 84.96% |
© 2024 Yahoo. All rights reserved.