Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JWN240524C00023500 | 2024-05-10 1:53PM EDT | 2024-05-24 | 0.03 | 0.03 | 1.23 | -0.12 | -80.00% | 1 | 1 | 103.13% |
JWN240607C00023500 | 2024-05-10 1:00PM EDT | 2024-06-07 | 0.05 | 0.27 | 0.67 | -0.20 | -80.00% | 1 | 7 | 62.89% |