Singapore markets close in 7 hours 3 minutes
Straits Times Index
3,297.37 +6.67 (+0.20%) Nikkei
38,071.43 -157.68 (-0.41%) Hang Seng
18,885.28 -78.40 (-0.41%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
61,350.71 +482.81 (+0.79%) CMC Crypto 200
1,266.41 -46.22 (-3.52%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517C00023000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 14 | 179 | 57.81% |
| JWN240524C00023000 | 2024-04-08 9:30AM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| JWN240607C00023000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.49 | 0.40 | 0.62 | 0.00 | - | - | 30 | 60.45% |
| JWN240816C00023000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 0.88 | 0.87 | 1.09 | -0.10 | -10.20% | 15 | 1,454 | 46.83% |
| JWN241018C00023000 | 2024-05-03 1:22PM EDT | 2024-10-18 | 1.38 | 1.27 | 2.27 | +0.12 | +9.52% | 1 | 134 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240517P00023000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 2.80 | 1.44 | 3.30 | -1.90 | -40.43% | 1 | 11 | 181.64% |
| JWN240816P00023000 | 2024-05-07 12:13PM EDT | 2024-08-16 | 3.70 | 1.98 | 3.45 | 0.00 | - | 13 | 47 | 45.31% |
| JWN241018P00023000 | 2024-05-01 1:42PM EDT | 2024-10-18 | 5.05 | 2.77 | 4.50 | 0.00 | - | 100 | 85 | 55.15% |
© 2024 Yahoo. All rights reserved.