Singapore markets close in 2 hours 1 minute
Straits Times Index
3,295.97 -18.08 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,209.83 -426.39 (-2.17%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,176.73 +4,831.67 (+7.28%) CMC Crypto 200
1,532.70 +44.16 (+2.97%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00019500 | 2024-05-14 10:08AM EDT | 2024-05-24 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JWN240531C00019500 | 2024-05-20 2:35PM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| JWN240607C00019500 | 2024-05-10 11:29AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JWN240614C00019500 | 2024-05-14 9:53AM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00019500 | 2024-05-20 2:15PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| JWN240531P00019500 | 2024-05-20 10:26AM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| JWN240607P00019500 | 2024-05-16 2:13PM EDT | 2024-06-07 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JWN240614P00019500 | 2024-05-13 9:39AM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.