Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,783.18 -163.75 (-0.42%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,102.77 -1,168.72 (-1.64%) CMC Crypto 200
1,527.08 +38.53 (+2.59%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524C00019000 | 2024-05-20 10:23AM EDT | 2024-05-24 | 2.20 | 2.08 | 2.55 | 0.00 | - | 3 | 19 | 103.91% |
| JWN240621C00019000 | 2024-05-20 12:16PM EDT | 2024-06-21 | 2.79 | 2.62 | 3.65 | 0.00 | - | 1 | 253 | 78.52% |
| JWN240719C00019000 | 2024-05-13 10:57AM EDT | 2024-07-19 | 3.25 | 2.54 | 4.70 | 0.00 | - | 3 | 184 | 73.49% |
| JWN240816C00019000 | 2024-05-16 2:46PM EDT | 2024-08-16 | 3.16 | 2.66 | 3.45 | 0.00 | - | 2 | 88 | 55.76% |
| JWN241018C00019000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 3.40 | 3.05 | 4.65 | -0.35 | -9.33% | 2 | 92 | 50.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00019000 | 2024-05-20 11:21AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 14 | 152 | 81.25% |
| JWN240531P00019000 | 2024-05-21 2:49PM EDT | 2024-05-31 | 0.45 | 0.39 | 1.12 | 0.00 | - | 1 | 18 | 122.66% |
| JWN240607P00019000 | 2024-05-21 9:57AM EDT | 2024-06-07 | 0.54 | 0.44 | 0.62 | +0.05 | +10.20% | 5 | 21 | 78.52% |
| JWN240614P00019000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.58 | 0.47 | 0.70 | 0.00 | - | 2 | 5 | 69.34% |
| JWN240621P00019000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.69 | 0.00 | - | 10 | 231 | 62.79% |
| JWN240719P00019000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 0.83 | 0.74 | 0.95 | 0.00 | - | 11 | 190 | 53.71% |
| JWN240816P00019000 | 2024-05-16 1:43PM EDT | 2024-08-16 | 1.11 | 0.95 | 1.91 | 0.00 | - | 80 | 110 | 60.79% |
| JWN241018P00019000 | 2024-05-13 3:56PM EDT | 2024-10-18 | 1.40 | 1.09 | 1.67 | 0.00 | - | 3 | 251 | 51.34% |
© 2024 Yahoo. All rights reserved.