Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,902.77 +799.04 (+1.21%) CMC Crypto 200
1,367.97 -5.88 (-0.43%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 3.50 | 3.15 | 3.90 | 0.00 | - | 1 | 326 | 0.00% |
| JWN240816C00017000 | 2024-05-09 11:16AM EDT | 2024-08-16 | 3.85 | 3.95 | 5.55 | 0.00 | - | 2 | 305 | 50.78% |
| JWN241018C00017000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 5.16 | 3.90 | 6.80 | 0.00 | - | 2 | 75 | 55.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00017000 | 2024-05-13 1:52PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 68.75% |
| JWN240531P00017000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 0.14 | 0.11 | 0.71 | -0.30 | -68.18% | 1 | 10 | 120.31% |
| JWN240607P00017000 | 2024-05-13 10:36AM EDT | 2024-06-07 | 0.29 | 0.11 | 0.54 | 0.00 | - | 43 | 32 | 90.63% |
| JWN240614P00017000 | 2024-05-10 12:07PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.64 | 0.00 | - | - | 1 | 77.93% |
| JWN240628P00017000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.29% |
| JWN240719P00017000 | 2024-05-16 2:41PM EDT | 2024-07-19 | 0.44 | 0.27 | 0.97 | 0.00 | - | 14 | 1,017 | 66.50% |
| JWN240816P00017000 | 2024-05-16 1:47PM EDT | 2024-08-16 | 0.55 | 0.37 | 0.79 | 0.00 | - | 5 | 188 | 53.91% |
| JWN241018P00017000 | 2024-05-09 1:00PM EDT | 2024-10-18 | 0.99 | 0.40 | 1.14 | 0.00 | - | 8 | 601 | 56.25% |
© 2024 Yahoo. All rights reserved.