Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,091.22 +180.05 (+0.27%) CMC Crypto 200
1,366.30 -7.55 (-0.55%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00016000 | 2024-05-09 10:56AM EDT | 2024-07-19 | 4.57 | 3.45 | 6.75 | 0.00 | - | 6 | 460 | 116.80% |
| JWN240816C00016000 | 2024-05-02 3:46PM EDT | 2024-08-16 | 4.35 | 4.55 | 6.55 | 0.00 | - | 49 | 85 | 50.68% |
| JWN241018C00016000 | 2024-05-14 3:48PM EDT | 2024-10-18 | 6.00 | 4.25 | 7.05 | 0.00 | - | 2 | 19 | 81.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240524P00016000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 112.50% |
| JWN240531P00016000 | 2024-05-01 11:24AM EDT | 2024-05-31 | 0.20 | 0.03 | 0.10 | 0.00 | - | 1 | 2 | 91.02% |
| JWN240607P00016000 | 2024-04-26 9:41AM EDT | 2024-06-07 | 0.53 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 116.99% |
| JWN240614P00016000 | 2024-05-13 10:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.78 | 0.00 | - | 1 | 2 | 100.68% |
| JWN240621P00016000 | 2024-05-17 10:28AM EDT | 2024-06-21 | 0.12 | 0.09 | 1.32 | -0.02 | -14.29% | 10 | 98 | 111.52% |
| JWN240719P00016000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.69 | 0.00 | - | 28 | 330 | 68.36% |
| JWN240816P00016000 | 2024-05-07 3:16PM EDT | 2024-08-16 | 0.43 | 0.23 | 0.43 | 0.00 | - | 4 | 65 | 52.25% |
| JWN241018P00016000 | 2024-05-09 10:40AM EDT | 2024-10-18 | 0.75 | 0.17 | 0.92 | 0.00 | - | 123 | 218 | 58.84% |
© 2024 Yahoo. All rights reserved.