Singapore markets open in 7 hours 15 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.36 -4.32 (-0.08%) Dow
39,442.19 -70.65 (-0.18%) Nasdaq
16,372.51 +31.64 (+0.19%) Bitcoin USD
62,713.19 +1,252.86 (+2.04%) CMC Crypto 200
1,291.10 +30.90 (+2.45%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 71 |
| 11.40 | 0.00 | - | 2 | 0 | 5.00 | 0.46 | 0.00 | - | 2 | 270 |
| 13.75 | 0.00 | - | 1 | 48 | 7.50 | 0.45 | 0.00 | - | 13 | 990 |
| 10.00 | 0.00 | - | 2 | 144 | 10.00 | 0.61 | 0.00 | - | 21 | 3,283 |
| 9.77 | +1.78 | +22.28% | 1 | 123 | 12.50 | 1.45 | 0.00 | - | 3 | 183 |
| 8.00 | +1.40 | +21.21% | 1 | 458 | 15.00 | 2.14 | 0.00 | - | 3 | 722 |
| 6.60 | +1.29 | +24.29% | 1 | 726 | 17.50 | 2.06 | -0.56 | -21.37% | 4 | 249 |
| 4.60 | 0.00 | - | 1 | 4,829 | 20.00 | 3.55 | 0.00 | - | 8 | 118 |
| 3.04 | 0.00 | - | 32 | 2,789 | 22.50 | 5.14 | 0.00 | - | 8 | 155 |
| 2.60 | 0.00 | - | 1 | 5,614 | 25.00 | 8.93 | 0.00 | - | 2 | 15 |
| 1.83 | 0.00 | - | 36 | 2,139 | 30.00 | 9.60 | 0.00 | - | 2 | 2 |
| 0.97 | -0.07 | -6.31% | 1 | 61 | 35.00 | 13.75 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.