Singapore markets open in 4 hours 51 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,492.97 +361.08 (+0.58%) CMC Crypto 200
1,342.13 +42.04 (+3.23%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.35 | 0.00 | - | 1 | 6 | 2.50 | 0.05 | 0.00 | - | 10 | 57 |
| 13.35 | 0.00 | - | 2 | 14 | 5.00 | 0.03 | 0.00 | - | 46 | 485 |
| 10.60 | 0.00 | - | 1 | 7 | 7.50 | 0.15 | 0.00 | - | 4 | 8,551 |
| 9.00 | 0.00 | - | 2 | 547 | 10.00 | 0.32 | 0.00 | - | 10 | 29,647 |
| 7.15 | 0.00 | - | 10 | 368 | 12.50 | 0.50 | 0.00 | - | 1 | 1,110 |
| 5.71 | 0.00 | - | 20 | 891 | 15.00 | 0.92 | -0.11 | -10.68% | 58 | 7,344 |
| 3.92 | 0.00 | - | 6 | 677 | 17.50 | 1.57 | 0.00 | - | 10 | 2,542 |
| 2.74 | -0.32 | -8.47% | 158 | 3,620 | 20.00 | 3.80 | 0.00 | - | 50 | 6,242 |
| 2.00 | +0.60 | +42.86% | 8 | 1,030 | 22.50 | 4.15 | 0.00 | - | 10 | 494 |
| 1.31 | +0.31 | +31.96% | 495 | 4,375 | 25.00 | 5.75 | 0.00 | - | 1 | 393 |
| 0.98 | 0.00 | - | 200 | 816 | 27.50 | 9.80 | 0.00 | - | 16 | 445 |
| 0.65 | 0.00 | - | 1 | 592 | 30.00 | 10.05 | 0.00 | - | 5 | 7 |
| 0.74 | 0.00 | - | 100 | 163 | 32.50 | 16.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 99 | 35.00 | 20.15 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 5 | 64 | 37.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 17 | 646 | 40.00 | 23.75 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.