Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,724.62 +650.64 (+1.71%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,829.19 +1,429.39 (+2.33%) CMC Crypto 200
1,350.28 +50.18 (+3.86%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.97 | 0.00 | - | 1 | 1 | 10.00 | 0.24 | 0.00 | - | 1 | 64 |
| 6.25 | 0.00 | - | 3 | 8 | 11.00 | 0.27 | 0.00 | - | 1 | 362 |
| 5.50 | 0.00 | - | 3 | 8 | 12.00 | 0.49 | 0.00 | - | 50 | 132 |
| 5.82 | 0.00 | - | 1 | 14 | 13.00 | 0.42 | 0.00 | - | 5 | 26 |
| 4.35 | 0.00 | - | 2 | 67 | 14.00 | 0.67 | 0.00 | - | 12 | 529 |
| 5.90 | 0.00 | - | 5 | 184 | 15.00 | 0.59 | 0.00 | - | 21 | 696 |
| 4.00 | 0.00 | - | 6 | 19 | 16.00 | 0.75 | +0.01 | +1.35% | 123 | 105 |
| 3.82 | 0.00 | - | 2 | 75 | 17.00 | 0.99 | -0.09 | -8.33% | 8 | 593 |
| 3.65 | 0.00 | - | 29 | 35 | 18.00 | 1.34 | -0.11 | -7.59% | 149 | 96 |
| 2.42 | 0.00 | - | 3 | 93 | 19.00 | 1.74 | -0.22 | -11.22% | 61 | 192 |
| 2.19 | 0.00 | - | 5 | 1,045 | 20.00 | 2.19 | -0.36 | -14.12% | 51 | 164 |
| 2.01 | 0.00 | - | 100 | 114 | 21.00 | 3.00 | 0.00 | - | - | 10 |
| 1.56 | 0.00 | - | 106 | 121 | 22.00 | 3.40 | 0.00 | - | 83 | 198 |
| 1.38 | +0.12 | +9.52% | 1 | 134 | 23.00 | 5.05 | 0.00 | - | 100 | 85 |
| 1.02 | 0.00 | - | 50 | 1,945 | 24.00 | 5.05 | 0.00 | - | 9 | 31 |
| 0.87 | +0.15 | +20.83% | 42 | 125 | 25.00 | 7.45 | 0.00 | - | 1 | 11 |
| 0.55 | 0.00 | - | 4 | 11 | 26.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 3 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 200 | 210 | 28.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 5 | 30.00 | 10.05 | 0.00 | - | - | 43 |
| 0.10 | 0.00 | - | 44 | 25 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.