Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,828.12 -890.97 (-1.40%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018C00010000 | 2024-03-06 1:03PM EDT | 10.00 | 7.97 | 7.05 | 10.45 | 0.00 | - | 1 | 1 | 118.46% |
| JWN241018C00011000 | 2024-03-08 12:47PM EDT | 11.00 | 6.25 | 7.75 | 8.95 | 0.00 | - | 3 | 8 | 57.91% |
| JWN241018C00012000 | 2024-03-08 12:47PM EDT | 12.00 | 5.50 | 6.25 | 8.20 | 0.00 | - | 3 | 8 | 85.35% |
| JWN241018C00013000 | 2024-03-20 9:44AM EDT | 13.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| JWN241018C00014000 | 2024-04-16 9:54AM EDT | 14.00 | 4.35 | 4.60 | 7.15 | 0.00 | - | 2 | 67 | 55.91% |
| JWN241018C00015000 | 2024-04-18 3:57PM EDT | 15.00 | 5.00 | 3.45 | 6.60 | 0.00 | - | 134 | 184 | 51.86% |
| JWN241018C00016000 | 2024-04-15 10:50AM EDT | 16.00 | 4.00 | 2.97 | 4.75 | 0.00 | - | 6 | 19 | 60.84% |
| JWN241018C00017000 | 2024-04-16 10:52AM EDT | 17.00 | 2.19 | 3.00 | 3.85 | 0.00 | - | 5 | 74 | 53.47% |
| JWN241018C00018000 | 2024-04-25 2:29PM EDT | 18.00 | 3.00 | 1.86 | 3.25 | 0.00 | - | 2 | 52 | 51.90% |
| JWN241018C00019000 | 2024-04-26 3:59PM EDT | 19.00 | 3.12 | 2.12 | 2.99 | +0.77 | +32.77% | 3 | 80 | 55.86% |
| JWN241018C00020000 | 2024-04-23 1:42PM EDT | 20.00 | 2.48 | 1.79 | 3.65 | 0.00 | - | 137 | 965 | 58.42% |
| JWN241018C00021000 | 2024-04-26 3:43PM EDT | 21.00 | 1.65 | 1.52 | 2.65 | -0.31 | -15.82% | 32 | 30 | 53.13% |
| JWN241018C00022000 | 2024-04-17 2:18PM EDT | 22.00 | 1.07 | 0.77 | 2.13 | 0.00 | - | 84 | 193 | 59.89% |
| JWN241018C00023000 | 2024-04-22 12:37PM EDT | 23.00 | 1.08 | 0.75 | 1.35 | 0.00 | - | 2 | 35 | 49.90% |
| JWN241018C00024000 | 2024-04-23 10:44AM EDT | 24.00 | 1.51 | 0.51 | 1.17 | 0.00 | - | 382 | 1,791 | 50.78% |
| JWN241018C00025000 | 2024-04-26 3:39PM EDT | 25.00 | 0.59 | 0.37 | 0.93 | -0.33 | -35.87% | 1 | 25 | 49.63% |
| JWN241018C00026000 | 2024-04-24 11:47AM EDT | 26.00 | 0.55 | 0.21 | 0.91 | 0.00 | - | 4 | 11 | 52.93% |
| JWN241018C00027000 | 2024-04-23 11:28AM EDT | 27.00 | 0.57 | 0.12 | 0.73 | 0.00 | - | 1 | 3 | 51.95% |
| JWN241018C00028000 | 2024-04-23 10:44AM EDT | 28.00 | 0.60 | 0.08 | 0.70 | 0.00 | - | 200 | 210 | 54.30% |
| JWN241018C00030000 | 2024-04-19 9:42AM EDT | 30.00 | 0.25 | 0.03 | 0.75 | 0.00 | - | 5 | 5 | 50.59% |
| JWN241018C00035000 | 2024-03-27 1:47PM EDT | 35.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 44 | 64 | 61.23% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN241018P00010000 | 2024-03-18 3:26PM EDT | 10.00 | 0.24 | 0.10 | 1.85 | 0.00 | - | 1 | 64 | 104.59% |
| JWN241018P00011000 | 2024-04-15 2:02PM EDT | 11.00 | 0.27 | 0.00 | 1.51 | 0.00 | - | 1 | 362 | 84.18% |
| JWN241018P00012000 | 2024-04-16 12:22PM EDT | 12.00 | 0.49 | 0.10 | 0.49 | 0.00 | - | 50 | 132 | 54.49% |
| JWN241018P00013000 | 2024-04-25 9:57AM EDT | 13.00 | 0.42 | 0.20 | 0.60 | 0.00 | - | 5 | 26 | 51.76% |
| JWN241018P00014000 | 2024-04-08 11:49AM EDT | 14.00 | 0.67 | 0.20 | 1.80 | 0.00 | - | 12 | 529 | 63.57% |
| JWN241018P00015000 | 2024-04-19 10:03AM EDT | 15.00 | 0.90 | 0.01 | 1.24 | 0.00 | - | 517 | 675 | 60.99% |
| JWN241018P00016000 | 2024-04-23 11:54AM EDT | 16.00 | 1.07 | 0.75 | 1.60 | 0.00 | - | 1 | 104 | 50.39% |
| JWN241018P00017000 | 2024-04-19 9:49AM EDT | 17.00 | 1.40 | 0.75 | 1.76 | 0.00 | - | 10 | 568 | 54.35% |
| JWN241018P00018000 | 2024-04-22 9:41AM EDT | 18.00 | 2.05 | 1.60 | 2.38 | 0.00 | - | 1 | 82 | 57.13% |
| JWN241018P00019000 | 2024-04-26 3:59PM EDT | 19.00 | 2.44 | 2.05 | 2.61 | +0.10 | +4.27% | 13 | 138 | 51.07% |
| JWN241018P00020000 | 2024-04-23 12:21PM EDT | 20.00 | 2.65 | 2.66 | 3.00 | 0.00 | - | 25 | 163 | 47.27% |
| JWN241018P00021000 | 2024-02-28 1:47PM EDT | 21.00 | 3.00 | 2.82 | 3.15 | 0.00 | - | - | 10 | 37.72% |
| JWN241018P00022000 | 2024-04-26 9:59AM EDT | 22.00 | 4.05 | 3.10 | 4.30 | +0.10 | +2.53% | 1 | 100 | 46.39% |
| JWN241018P00023000 | 2024-04-26 10:18AM EDT | 23.00 | 4.80 | 4.60 | 4.95 | +0.30 | +6.67% | 13 | 127 | 44.39% |
| JWN241018P00024000 | 2024-03-05 1:44PM EDT | 24.00 | 5.05 | 6.35 | 6.75 | 0.00 | - | 9 | 31 | 61.23% |
| JWN241018P00025000 | 2024-03-13 9:55AM EDT | 25.00 | 7.45 | 6.25 | 6.50 | 0.00 | - | 1 | 11 | 42.48% |
| JWN241018P00030000 | 2024-03-05 10:54AM EDT | 30.00 | 10.05 | 11.15 | 11.55 | 0.00 | - | - | 43 | 53.61% |
© 2024 Yahoo. All rights reserved.