Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,293.00 +27.05 (+0.83%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,900.73 +362.92 (+1.96%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,891.28 +1,236.77 (+2.01%) CMC Crypto 200
1,350.71 -7.30 (-0.54%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.21 | 0.00 | - | 2 | 370 |
| 6.30 | 0.00 | - | 1 | 11 | 13.00 | 0.40 | 0.00 | - | 4 | 0 |
| 4.85 | 0.00 | - | 1 | 0 | 14.00 | 0.25 | 0.00 | - | 10 | 0 |
| 5.05 | 0.00 | - | 2 | 0 | 15.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 49 | 0 | 16.00 | 0.43 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 17.00 | 0.59 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 100 | 0 | 18.00 | 0.97 | 0.00 | - | 3 | 0 |
| 2.54 | 0.00 | - | 20 | 0 | 19.00 | 1.17 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 93 | 0 | 20.00 | 1.86 | 0.00 | - | 4 | 0 |
| 1.65 | 0.00 | - | 67 | 0 | 21.00 | 3.25 | 0.00 | - | 78 | 78 |
| 1.20 | 0.00 | - | 47 | 0 | 22.00 | 3.50 | 0.00 | - | 52 | 0 |
| 0.93 | 0.00 | - | 157 | 0 | 23.00 | 3.70 | 0.00 | - | 13 | 0 |
| 0.68 | 0.00 | - | 181 | 0 | 24.00 | 6.20 | 0.00 | - | 6 | 0 |
| 0.45 | 0.00 | - | 138 | 0 | 25.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 5 | 26.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 44 | 0 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.