Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,209.66 -725.75 (-1.14%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Nordstrom, Inc. (JWN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816C00013000 | 2024-04-02 10:15AM EDT | 13.00 | 6.30 | 6.00 | 8.10 | 0.00 | - | 1 | 11 | 87.99% |
| JWN240816C00014000 | 2024-04-18 12:41PM EDT | 14.00 | 4.85 | 5.15 | 5.70 | 0.00 | - | 1 | 38 | 50.10% |
| JWN240816C00015000 | 2024-04-18 3:47PM EDT | 15.00 | 5.05 | 4.50 | 4.85 | 0.00 | - | 2 | 260 | 52.25% |
| JWN240816C00016000 | 2024-04-25 12:05PM EDT | 16.00 | 3.80 | 2.70 | 4.05 | 0.00 | - | 1 | 83 | 55.18% |
| JWN240816C00017000 | 2024-04-22 1:19PM EDT | 17.00 | 3.00 | 1.62 | 3.35 | 0.00 | - | 4 | 340 | 53.27% |
| JWN240816C00018000 | 2024-04-25 12:32PM EDT | 18.00 | 2.55 | 1.82 | 2.83 | 0.00 | - | 5 | 258 | 54.30% |
| JWN240816C00019000 | 2024-04-25 3:00PM EDT | 19.00 | 2.06 | 1.94 | 2.17 | +0.06 | +3.00% | 10 | 69 | 50.10% |
| JWN240816C00020000 | 2024-04-26 1:32PM EDT | 20.00 | 1.58 | 1.57 | 1.69 | -0.09 | -5.39% | 10 | 119 | 48.63% |
| JWN240816C00021000 | 2024-04-26 12:40PM EDT | 21.00 | 1.20 | 1.01 | 1.38 | -0.01 | -0.83% | 1 | 54 | 49.56% |
| JWN240816C00022000 | 2024-04-24 10:54AM EDT | 22.00 | 0.95 | 0.76 | 1.23 | 0.00 | - | 20 | 79 | 53.03% |
| JWN240816C00023000 | 2024-04-22 1:14PM EDT | 23.00 | 0.70 | 0.47 | 2.32 | 0.00 | - | 2 | 1,209 | 63.48% |
| JWN240816C00024000 | 2024-04-04 3:10PM EDT | 24.00 | 0.53 | 0.44 | 0.69 | 0.00 | - | 7 | 114 | 50.10% |
| JWN240816C00025000 | 2024-04-25 9:57AM EDT | 25.00 | 0.38 | 0.18 | 1.16 | 0.00 | - | 5 | 31 | 54.35% |
| JWN240816C00026000 | 2024-03-18 3:29PM EDT | 26.00 | 0.17 | 0.18 | 1.52 | 0.00 | - | - | 5 | 64.36% |
| JWN240816C00030000 | 2024-03-21 1:29PM EDT | 30.00 | 0.25 | 0.01 | 0.17 | 0.00 | - | 5 | 10 | 51.76% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240816P00010000 | 2024-03-13 11:10AM EDT | 10.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 95.12% |
| JWN240816P00012000 | 2024-03-20 12:15PM EDT | 12.00 | 0.21 | 0.06 | 0.62 | 0.00 | - | 2 | 370 | 71.00% |
| JWN240816P00013000 | 2024-04-16 11:48AM EDT | 13.00 | 0.40 | 0.05 | 0.91 | 0.00 | - | 4 | 14 | 68.65% |
| JWN240816P00014000 | 2024-03-25 10:45AM EDT | 14.00 | 0.49 | 0.08 | 1.22 | 0.00 | - | 20 | 20 | 66.11% |
| JWN240816P00015000 | 2024-04-19 1:22PM EDT | 15.00 | 0.60 | 0.30 | 1.63 | 0.00 | - | 1 | 86 | 67.19% |
| JWN240816P00016000 | 2024-04-19 12:15PM EDT | 16.00 | 0.84 | 0.50 | 0.74 | 0.00 | - | 10 | 43 | 49.51% |
| JWN240816P00017000 | 2024-04-16 3:52PM EDT | 17.00 | 1.57 | 0.41 | 1.49 | 0.00 | - | 146 | 117 | 60.64% |
| JWN240816P00018000 | 2024-04-25 12:44PM EDT | 18.00 | 1.38 | 1.28 | 1.45 | 0.00 | - | 2 | 196 | 48.00% |
| JWN240816P00019000 | 2024-04-12 10:08AM EDT | 19.00 | 1.98 | 1.48 | 2.04 | 0.00 | - | 20 | 27 | 50.10% |
| JWN240816P00020000 | 2024-04-19 2:12PM EDT | 20.00 | 2.66 | 2.21 | 2.50 | 0.00 | - | 31 | 171 | 47.22% |
| JWN240816P00021000 | 2024-04-08 10:20AM EDT | 21.00 | 3.25 | 2.54 | 3.35 | 0.00 | - | 78 | 78 | 52.00% |
| JWN240816P00022000 | 2024-04-22 12:08PM EDT | 22.00 | 3.73 | 2.97 | 4.75 | -0.32 | -7.90% | 30 | 46 | 68.90% |
| JWN240816P00023000 | 2024-04-09 10:02AM EDT | 23.00 | 4.10 | 4.25 | 4.75 | 0.00 | - | 48 | 58 | 50.15% |
| JWN240816P00024000 | 2024-04-18 9:57AM EDT | 24.00 | 6.20 | 4.85 | 6.50 | 0.00 | - | 6 | 40 | 53.52% |
© 2024 Yahoo. All rights reserved.