Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,732.86 -2,276.83 (-3.61%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.08 | 0.00 | - | 120 | 401 |
| - | - | - | - | - | 7.00 | 0.11 | 0.00 | - | 2 | 303 |
| 9.90 | 0.00 | - | 1 | 1 | 8.00 | 0.10 | 0.00 | - | 2 | 682 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 10 | 608 |
| 8.80 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 2 | 201 |
| 10.20 | 0.00 | - | 1 | 1 | 11.00 | 0.16 | 0.00 | - | 2 | 405 |
| 4.90 | 0.00 | - | 2 | 7 | 12.00 | 0.21 | 0.00 | - | 2 | 120 |
| 7.05 | 0.00 | - | 1 | 623 | 13.00 | 0.33 | 0.00 | - | 2 | 151 |
| 6.60 | 0.00 | - | 2 | 1,373 | 14.00 | 0.46 | 0.00 | - | 20 | 318 |
| 5.62 | 0.00 | - | 3 | 981 | 15.00 | 0.28 | 0.00 | - | 30 | 296 |
| 4.57 | 0.00 | - | 6 | 460 | 16.00 | 0.34 | -0.24 | -41.38% | 5 | 315 |
| 3.50 | 0.00 | - | 1 | 326 | 17.00 | 0.45 | -0.40 | -47.06% | 79 | 931 |
| 3.13 | +0.77 | +32.63% | 2 | 275 | 18.00 | 0.65 | -0.06 | -8.45% | 3 | 217 |
| 2.28 | 0.00 | - | 1 | 181 | 19.00 | 0.99 | -0.02 | -1.98% | 34 | 195 |
| 1.57 | 0.00 | - | 75 | 1,106 | 20.00 | 1.43 | 0.00 | - | 8 | 455 |
| 1.42 | +0.17 | +13.60% | 3 | 716 | 21.00 | 1.96 | -0.01 | -0.51% | 3 | 1,090 |
| 1.00 | +0.10 | +11.11% | 9 | 791 | 22.00 | 3.20 | 0.00 | - | 66 | 1,431 |
| 0.38 | 0.00 | - | 90 | 294 | 25.00 | 6.60 | 0.00 | - | 1 | 69 |
| 0.10 | 0.00 | - | 24 | 216 | 30.00 | 9.61 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 16 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.