Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,274.34 -559.23 (-0.88%) CMC Crypto 200
1,331.47 -65.06 (-4.66%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719C00008000 | 2024-01-19 3:25PM EDT | 8.00 | 9.90 | 11.50 | 12.90 | 0.00 | - | 1 | 1 | 198.24% |
| JWN240719C00010000 | 2024-03-19 1:14PM EDT | 10.00 | 8.80 | 7.90 | 10.75 | 0.00 | - | 1 | 1 | 92.77% |
| JWN240719C00011000 | 2024-02-27 10:31AM EDT | 11.00 | 10.20 | 7.25 | 11.25 | 0.00 | - | 1 | 1 | 141.80% |
| JWN240719C00012000 | 2023-12-08 1:43PM EDT | 12.00 | 4.90 | 4.15 | 6.30 | 0.00 | - | 2 | 7 | 0.00% |
| JWN240719C00013000 | 2024-03-22 9:46AM EDT | 13.00 | 7.05 | 4.05 | 7.80 | 0.00 | - | 1 | 623 | 134.38% |
| JWN240719C00014000 | 2024-03-19 12:14PM EDT | 14.00 | 6.95 | 3.00 | 6.90 | 0.00 | - | 5 | 1,373 | 122.46% |
| JWN240719C00015000 | 2024-03-25 2:23PM EDT | 15.00 | 4.50 | 2.84 | 5.50 | 0.00 | - | 1 | 984 | 92.82% |
| JWN240719C00016000 | 2024-04-04 12:55PM EDT | 16.00 | 3.30 | 1.85 | 5.25 | 0.00 | - | 1 | 460 | 104.35% |
| JWN240719C00017000 | 2024-04-09 10:16AM EDT | 17.00 | 3.50 | 2.08 | 3.10 | 0.00 | - | 1 | 326 | 53.52% |
| JWN240719C00018000 | 2024-04-19 3:33PM EDT | 18.00 | 2.36 | 1.00 | 2.74 | 0.00 | - | 19 | 275 | 60.11% |
| JWN240719C00019000 | 2024-04-26 3:29PM EDT | 19.00 | 1.88 | 1.84 | 1.88 | +0.08 | +4.44% | 14 | 163 | 49.85% |
| JWN240719C00020000 | 2024-04-23 2:11PM EDT | 20.00 | 1.78 | 1.08 | 1.68 | 0.00 | - | 5 | 1,168 | 55.86% |
| JWN240719C00021000 | 2024-04-26 3:19PM EDT | 21.00 | 1.05 | 0.91 | 1.12 | +0.04 | +3.96% | 24 | 1,189 | 49.90% |
| JWN240719C00022000 | 2024-04-25 3:19PM EDT | 22.00 | 0.77 | 0.60 | 1.79 | 0.00 | - | 3 | 221 | 60.21% |
| JWN240719C00025000 | 2024-04-24 11:09AM EDT | 25.00 | 0.65 | 0.13 | 0.41 | 0.00 | - | 1 | 225 | 52.73% |
| JWN240719C00030000 | 2024-04-11 12:30PM EDT | 30.00 | 0.10 | 0.01 | 0.75 | 0.00 | - | 24 | 216 | 72.46% |
| JWN240719C00035000 | 2024-03-05 12:52PM EDT | 35.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 88.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JWN240719P00006000 | 2023-12-13 2:48PM EDT | 6.00 | 0.08 | 0.00 | 0.17 | 0.00 | - | 120 | 401 | 131.64% |
| JWN240719P00007000 | 2023-12-27 4:01PM EDT | 7.00 | 0.11 | 0.00 | 0.17 | 0.00 | - | 2 | 303 | 115.23% |
| JWN240719P00008000 | 2024-02-05 4:47PM EDT | 8.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 682 | 87.50% |
| JWN240719P00009000 | 2024-04-15 11:08AM EDT | 9.00 | 0.05 | 0.00 | 0.28 | 0.00 | - | 10 | 608 | 98.05% |
| JWN240719P00010000 | 2024-03-18 11:22AM EDT | 10.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 133.69% |
| JWN240719P00011000 | 2024-03-15 1:27PM EDT | 11.00 | 0.16 | 0.01 | 0.43 | 0.00 | - | 2 | 405 | 83.59% |
| JWN240719P00012000 | 2024-04-15 12:47PM EDT | 12.00 | 0.21 | 0.01 | 0.75 | 0.00 | - | 2 | 120 | 84.77% |
| JWN240719P00013000 | 2024-03-15 3:17PM EDT | 13.00 | 0.33 | 0.00 | 0.45 | 0.00 | - | 2 | 151 | 62.99% |
| JWN240719P00014000 | 2024-04-04 11:52AM EDT | 14.00 | 0.46 | 0.04 | 2.07 | 0.00 | - | 20 | 318 | 94.09% |
| JWN240719P00015000 | 2024-04-25 12:40PM EDT | 15.00 | 0.36 | 0.20 | 0.58 | 0.00 | - | 27 | 268 | 53.13% |
| JWN240719P00016000 | 2024-04-24 3:37PM EDT | 16.00 | 0.58 | 0.31 | 0.65 | 0.00 | - | 20 | 315 | 53.81% |
| JWN240719P00017000 | 2024-04-09 11:28AM EDT | 17.00 | 0.86 | 0.45 | 2.05 | 0.00 | - | 5 | 948 | 62.50% |
| JWN240719P00018000 | 2024-04-26 2:20PM EDT | 18.00 | 1.25 | 1.11 | 1.29 | +0.06 | +5.04% | 47 | 200 | 50.78% |
| JWN240719P00019000 | 2024-04-26 12:32PM EDT | 19.00 | 1.70 | 1.45 | 2.31 | +0.07 | +4.29% | 11 | 190 | 53.42% |
| JWN240719P00020000 | 2024-04-26 3:28PM EDT | 20.00 | 2.22 | 1.76 | 2.45 | +0.02 | +0.91% | 26 | 328 | 53.17% |
| JWN240719P00021000 | 2024-04-08 2:29PM EDT | 21.00 | 2.81 | 1.70 | 3.00 | 0.00 | - | 11 | 738 | 50.20% |
| JWN240719P00022000 | 2024-04-10 9:49AM EDT | 22.00 | 3.80 | 2.43 | 3.70 | 0.00 | - | 31 | 1,363 | 49.41% |
| JWN240719P00025000 | 2024-04-04 12:12PM EDT | 25.00 | 6.60 | 4.65 | 7.15 | 0.00 | - | 1 | 69 | 82.72% |
| JWN240719P00030000 | 2024-04-18 3:47PM EDT | 30.00 | 11.15 | 10.65 | 11.80 | 0.00 | - | - | 1 | 71.19% |
© 2024 Yahoo. All rights reserved.