Singapore markets closed
Straits Times Index
3,300.29 +9.59 (+0.29%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,917.86 +1,953.32 (+3.20%) CMC Crypto 200
1,295.94 +35.73 (+2.84%)
Nordstrom, Inc. (JWN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.16 | 0.00 | - | 1 | 0 | 5.00 | 0.04 | 0.00 | - | 100 | 54 |
| 8.64 | 0.00 | - | 2 | 5 | 7.50 | 0.03 | 0.00 | - | 2 | 0 |
| 10.28 | 0.00 | - | 1 | 16 | 10.00 | 0.05 | 0.00 | - | 11 | 0 |
| 6.75 | 0.00 | - | 5 | 0 | 12.50 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14.00 | 0.10 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 1 | 570 | 15.00 | 0.11 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 16.00 | 0.17 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 3 | 0 | 17.50 | 0.40 | 0.00 | - | 16 | 0 |
| 2.41 | 0.00 | - | 52 | 0 | 19.00 | 0.90 | 0.00 | - | 1 | 0 |
| 1.69 | 0.00 | - | 2 | 0 | 20.00 | 1.27 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 10 | 0 | 21.00 | 1.84 | 0.00 | - | 3 | 0 |
| 0.79 | 0.00 | - | 1,320 | 0 | 22.50 | 3.65 | 0.00 | - | 41 | 1,470 |
| 0.35 | 0.00 | - | 50 | 0 | 24.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 56 | 0 | 25.00 | 5.60 | 0.00 | - | 4 | 226 |
| 0.16 | 0.00 | - | 10 | 0 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 30.00 | 15.50 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 10 | 169 | 35.00 | 19.50 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.